Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
4.0592 |
4,661.8881 |
4.0812 |
3.9688 |
4.2035 |
4.1829 |
| 2024-12-29 |
4.1968 |
1,831.2355 |
4.1694 |
4.1294 |
4.2565 |
4.1294 |
| 2024-12-28 |
4.0541 |
2,635.4372 |
4.0496 |
4.0062 |
4.1227 |
4.1227 |
| 2024-12-27 |
4.2954 |
2,956.4040 |
4.2097 |
4.1723 |
4.4174 |
4.2735 |
| 2024-12-26 |
4.3101 |
5,188.6472 |
4.4877 |
4.1769 |
4.4877 |
4.1875 |
| 2024-12-25 |
4.5372 |
6,146.3291 |
4.5706 |
4.4504 |
4.6386 |
4.5223 |
| 2024-12-24 |
4.6562 |
3,952.0712 |
4.7128 |
4.4947 |
4.7522 |
4.6974 |
| 2024-12-23 |
4.3054 |
5,300.8925 |
4.3198 |
4.2171 |
4.4308 |
4.3023 |
| 2024-12-22 |
4.4160 |
52,350.9285 |
4.3585 |
4.1602 |
4.5940 |
4.3236 |
| 2024-12-21 |
4.7048 |
29,495.1679 |
4.5798 |
4.3975 |
4.9005 |
4.4060 |
| 2024-12-20 |
4.2022 |
59,436.1926 |
4.0686 |
3.5086 |
4.6100 |
4.5576 |
| 2024-12-19 |
4.0024 |
18,698.2928 |
4.2000 |
4.0000 |
4.2000 |
4.0818 |