Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1391 |
55,076.9381 |
1.1494 |
1.1152 |
1.1534 |
1.1152 |
| 2026-02-02 |
1.1170 |
59,795.0149 |
1.1025 |
1.0648 |
1.1581 |
1.1581 |
| 2026-02-01 |
1.1461 |
64,945.7014 |
1.1511 |
1.1389 |
1.1599 |
1.1570 |
| 2026-01-31 |
1.1871 |
50,670.6828 |
1.2640 |
1.1465 |
1.2640 |
1.1804 |
| 2026-01-30 |
1.2950 |
48,915.7134 |
1.3333 |
1.2662 |
1.3339 |
1.2902 |
| 2026-01-29 |
1.3174 |
56,853.5638 |
1.3630 |
1.2846 |
1.3661 |
1.3097 |
| 2026-01-28 |
1.4273 |
11,059.5220 |
1.4360 |
1.4076 |
1.4459 |
1.4087 |
| 2026-01-27 |
1.4431 |
14,661.2821 |
1.4427 |
1.4302 |
1.4605 |
1.4362 |
| 2026-01-26 |
1.4312 |
17,941.8801 |
1.4039 |
1.4026 |
1.4582 |
1.4304 |
| 2026-01-25 |
1.4517 |
142,693.3331 |
1.4846 |
1.3731 |
1.4861 |
1.3819 |
| 2026-01-24 |
1.4909 |
3,154.6314 |
1.4894 |
1.4818 |
1.4935 |
1.4818 |
| 2026-01-23 |
1.4943 |
45,714.5654 |
1.4956 |
1.4789 |
1.5207 |
1.4801 |
| 2026-01-22 |
1.5204 |
58,448.5887 |
1.5142 |
1.4867 |
1.5377 |
1.5022 |
| 2026-01-21 |
1.5045 |
82,873.4336 |
1.4942 |
1.4525 |
1.5243 |
1.5243 |
| 2026-01-20 |
1.5439 |
35,169.3900 |
1.5546 |
1.5131 |
1.5638 |
1.5131 |
| 2026-01-19 |
1.5794 |
271,183.5367 |
1.6218 |
1.5306 |
1.6218 |
1.5741 |
| 2026-01-18 |
1.7828 |
3,971.0538 |
1.7829 |
1.7744 |
1.7863 |
1.7768 |
| 2026-01-17 |
1.7975 |
7,828.2055 |
1.7852 |
1.7797 |
1.8119 |
1.7872 |
| 2026-01-16 |
1.7470 |
96,950.2123 |
1.7838 |
1.7238 |
1.7920 |
1.7670 |
| 2026-01-15 |
1.8264 |
17,856.8647 |
1.8480 |
1.7860 |
1.8491 |
1.7944 |
| 2026-01-14 |
1.8510 |
44,008.1315 |
1.8750 |
1.8139 |
1.9286 |
1.9286 |
| 2026-01-13 |
1.7969 |
22,367.3012 |
1.7669 |
1.7574 |
1.8161 |
1.7960 |
| 2026-01-12 |
1.8127 |
14,609.4276 |
1.7935 |
1.7849 |
1.8482 |
1.7849 |
| 2026-01-11 |
1.8135 |
14,384.8740 |
1.8053 |
1.7927 |
1.8236 |
1.7927 |
| 2026-01-10 |
1.8054 |
14,837.0829 |
1.8164 |
1.7858 |
1.8372 |
1.7971 |
| 2026-01-09 |
1.7974 |
66,198.3828 |
1.8235 |
1.7738 |
1.8475 |
1.8184 |
| 2026-01-08 |
1.8049 |
182,360.5211 |
1.8191 |
1.7395 |
1.8544 |
1.8426 |
| 2026-01-07 |
1.9261 |
68,462.2048 |
1.8975 |
1.8623 |
1.9632 |
1.8778 |
| 2026-01-06 |
1.9514 |
198,765.4050 |
1.9040 |
1.9040 |
2.0093 |
1.9768 |
| 2026-01-05 |
1.7011 |
97,836.9217 |
1.6945 |
1.6586 |
1.7387 |
1.6723 |
| 2026-01-04 |
1.6942 |
51,360.9966 |
1.6726 |
1.6726 |
1.7110 |
1.7041 |
| 2026-01-03 |
1.6453 |
87,539.5209 |
1.6229 |
1.6154 |
1.6877 |
1.6581 |
| 2026-01-02 |
1.5031 |
79,938.8715 |
1.4652 |
1.4627 |
1.5853 |
1.5853 |
| 2026-01-01 |
1.4215 |
45,167.8559 |
1.4088 |
1.4007 |
1.4489 |
1.4489 |
| 2025-12-31 |
1.4433 |
26,463.9346 |
1.4302 |
1.4200 |
1.4536 |
1.4200 |
| 2025-12-30 |
1.4266 |
10,743.6279 |
1.4371 |
1.4182 |
1.4421 |
1.4421 |
| 2025-12-29 |
1.4879 |
103,105.9226 |
1.4591 |
1.4419 |
1.5193 |
1.4449 |
| 2025-12-28 |
1.4479 |
126,044.8076 |
1.4508 |
1.4259 |
1.4686 |
1.4371 |
| 2025-12-27 |
1.4161 |
13,180.1142 |
1.3995 |
1.3968 |
1.4270 |
1.4233 |
| 2025-12-26 |
1.3873 |
10,593.3225 |
1.3694 |
1.3694 |
1.4099 |
1.3755 |
| 2025-12-25 |
1.4040 |
4,537.9408 |
1.4177 |
1.3960 |
1.4179 |
1.4069 |
| 2025-12-24 |
1.4046 |
38,754.3342 |
1.4114 |
1.3959 |
1.4167 |
1.4035 |
| 2025-12-23 |
1.4362 |
103,488.1988 |
1.4574 |
1.4242 |
1.4627 |
1.4311 |
| 2025-12-22 |
1.4481 |
22,953.1425 |
1.4647 |
1.4358 |
1.4825 |
1.4384 |
| 2025-12-21 |
1.4480 |
9,768.0939 |
1.4497 |
1.4357 |
1.4675 |
1.4675 |
| 2025-12-20 |
1.4725 |
18,163.9179 |
1.4723 |
1.4646 |
1.4853 |
1.4748 |
| 2025-12-19 |
1.3964 |
45,210.6748 |
1.3471 |
1.3311 |
1.4520 |
1.4318 |
| 2025-12-18 |
1.4235 |
31,494.4548 |
1.4239 |
1.3564 |
1.4718 |
1.3699 |
| 2025-12-17 |
1.4681 |
102,704.5613 |
1.5051 |
1.4061 |
1.5433 |
1.4319 |
| 2025-12-16 |
1.5036 |
101,596.7586 |
1.4665 |
1.4451 |
1.5225 |
1.5132 |