Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSUIF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
4.4214 |
34,897.2924 |
4.3992 |
4.2340 |
4.7652 |
4.7383 |
| 2025-01-20 |
4.5898 |
24,181.4932 |
4.4718 |
4.3220 |
4.8208 |
4.3725 |
| 2025-01-19 |
4.8349 |
34,456.6913 |
4.7883 |
4.6461 |
4.9763 |
4.7400 |
| 2025-01-18 |
4.7645 |
17,093.8489 |
4.8600 |
4.6276 |
5.0894 |
5.0894 |
| 2025-01-17 |
4.8084 |
6,752.6835 |
4.7799 |
4.7325 |
4.9404 |
4.8112 |
| 2025-01-16 |
4.6960 |
4,373.5820 |
4.8195 |
4.5975 |
4.8202 |
4.6665 |
| 2025-01-15 |
4.6729 |
4,255.7259 |
4.5437 |
4.4445 |
4.8418 |
4.8169 |
| 2025-01-14 |
4.6469 |
4,035.3641 |
4.6778 |
4.5464 |
4.7261 |
4.5858 |
| 2025-01-13 |
4.5357 |
6,183.9770 |
4.7411 |
4.2931 |
4.7918 |
4.4708 |
| 2025-01-12 |
4.8242 |
663.7133 |
4.8635 |
4.7877 |
4.8635 |
4.8009 |
| 2025-01-11 |
5.0088 |
2,250.8322 |
5.0987 |
4.9155 |
5.1127 |
4.9155 |
| 2025-01-10 |
5.0209 |
6,122.0774 |
4.7535 |
4.7454 |
5.2042 |
5.1796 |
| 2025-01-09 |
4.7370 |
6,229.7370 |
4.8496 |
4.5273 |
4.8599 |
4.7248 |
| 2025-01-08 |
4.6146 |
10,175.1985 |
4.8109 |
4.4097 |
4.8966 |
4.8897 |
| 2025-01-07 |
5.0010 |
5,739.5736 |
5.0996 |
4.8128 |
5.1616 |
4.8460 |
| 2025-01-06 |
5.1901 |
1,822.5768 |
5.1948 |
5.0895 |
5.3345 |
5.1110 |
| 2025-01-05 |
5.2259 |
5,959.5346 |
5.2489 |
5.1749 |
5.2706 |
5.2022 |
| 2025-01-04 |
5.1773 |
2,853.9645 |
4.8726 |
4.8604 |
5.3040 |
5.1605 |
| 2025-01-03 |
4.2995 |
3,909.7416 |
4.3523 |
4.2863 |
4.5703 |
4.5672 |
| 2025-01-02 |
4.3726 |
2,239.8380 |
4.4104 |
4.3238 |
4.4396 |
4.3354 |
| 2025-01-01 |
4.1654 |
3,811.6276 |
4.1383 |
4.0496 |
4.2412 |
4.2412 |
| 2024-12-31 |
4.2061 |
3,803.3623 |
4.1211 |
4.0732 |
4.2682 |
4.2680 |
| 2024-12-30 |
4.0592 |
4,661.8881 |
4.0812 |
3.9688 |
4.2035 |
4.1829 |
| 2024-12-29 |
4.1968 |
1,831.2355 |
4.1694 |
4.1294 |
4.2565 |
4.1294 |
| 2024-12-28 |
4.0541 |
2,635.4372 |
4.0496 |
4.0062 |
4.1227 |
4.1227 |
| 2024-12-27 |
4.2954 |
2,956.4040 |
4.2097 |
4.1723 |
4.4174 |
4.2735 |
| 2024-12-26 |
4.3101 |
5,188.6472 |
4.4877 |
4.1769 |
4.4877 |
4.1875 |
| 2024-12-25 |
4.5372 |
6,146.3291 |
4.5706 |
4.4504 |
4.6386 |
4.5223 |
| 2024-12-24 |
4.6562 |
3,952.0712 |
4.7128 |
4.4947 |
4.7522 |
4.6974 |
| 2024-12-23 |
4.3054 |
5,300.8925 |
4.3198 |
4.2171 |
4.4308 |
4.3023 |
| 2024-12-22 |
4.4160 |
52,350.9285 |
4.3585 |
4.1602 |
4.5940 |
4.3236 |
| 2024-12-21 |
4.7048 |
29,495.1679 |
4.5798 |
4.3975 |
4.9005 |
4.4060 |
| 2024-12-20 |
4.2022 |
59,436.1926 |
4.0686 |
3.5086 |
4.6100 |
4.5576 |
| 2024-12-19 |
4.0024 |
18,698.2928 |
4.2000 |
4.0000 |
4.2000 |
4.0818 |