Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tSTGUST
Price
Date Price Volume Open Low High Close
2025-02-16 0.2852 USDT 27,558.4351 0.2712 USDT 0.2708 USDT 0.2925 USDT 0.2773 USDT
2025-02-15 0.2810 USDT 18,825.3867 0.2774 USDT 0.2741 USDT 0.2855 USDT 0.2746 USDT
2025-02-14 0.2752 USDT 3,481.5652 0.2724 USDT 0.2724 USDT 0.2802 USDT 0.2802 USDT
2025-02-13 0.2746 USDT 12,435.8591 0.2798 USDT 0.2705 USDT 0.2816 USDT 0.2724 USDT
2025-02-12 0.2668 USDT 36,531.7054 0.2666 USDT 0.2609 USDT 0.2763 USDT 0.2763 USDT
2025-02-11 0.2721 USDT 11,547.4299 0.2691 USDT 0.2686 USDT 0.2775 USDT 0.2686 USDT
2025-02-10 0.2682 USDT 19,383.3291 0.2693 USDT 0.2604 USDT 0.2708 USDT 0.2691 USDT
2025-02-09 0.2734 USDT 32,143.2370 0.2691 USDT 0.2677 USDT 0.2796 USDT 0.2712 USDT
2025-02-08 0.2616 USDT 12,959.5867 0.2572 USDT 0.2572 USDT 0.2645 USDT 0.2640 USDT
2025-02-07 0.2560 USDT 16,227.4076 0.2502 USDT 0.2501 USDT 0.2683 USDT 0.2524 USDT
2025-02-06 0.2584 USDT 20,528.1231 0.2690 USDT 0.2512 USDT 0.2696 USDT 0.2524 USDT
2025-02-05 0.2748 USDT 7,862.0034 0.2746 USDT 0.2697 USDT 0.2788 USDT 0.2697 USDT
2025-02-04 0.2752 USDT 29,660.1647 0.2897 USDT 0.2674 USDT 0.2897 USDT 0.2806 USDT
2025-02-03 0.2585 USDT 80,850.5043 0.2704 USDT 0.2262 USDT 0.2850 USDT 0.2850 USDT
2025-02-02 0.2861 USDT 56,546.6417 0.3107 USDT 0.2577 USDT 0.3107 USDT 0.2645 USDT
2025-02-01 0.3281 USDT 8,854.6177 0.3351 USDT 0.3137 USDT 0.3384 USDT 0.3137 USDT
2025-01-31 0.3397 USDT 20,495.8770 0.3376 USDT 0.3339 USDT 0.3457 USDT 0.3339 USDT
2025-01-30 0.3321 USDT 8,688.9898 0.3236 USDT 0.3236 USDT 0.3394 USDT 0.3390 USDT
2025-01-29 0.3228 USDT 12,616.8522 0.3184 USDT 0.3144 USDT 0.3340 USDT 0.3321 USDT
2025-01-28 0.3357 USDT 6,226.9255 0.3390 USDT 0.3308 USDT 0.3390 USDT 0.3319 USDT
2025-01-27 0.3376 USDT 32,799.0127 0.3594 USDT 0.3238 USDT 0.3615 USDT 0.3296 USDT
2025-01-26 0.3696 USDT 17,354.4051 0.3602 USDT 0.3602 USDT 0.3748 USDT 0.3689 USDT
2025-01-25 0.3619 USDT 16,288.3684 0.3622 USDT 0.3579 USDT 0.3670 USDT 0.3616 USDT
2025-01-24 0.3643 USDT 46,413.1853 0.3645 USDT 0.3443 USDT 0.3770 USDT 0.3738 USDT
2025-01-23 0.3627 USDT 36,784.8517 0.3691 USDT 0.3541 USDT 0.3691 USDT 0.3599 USDT
2025-01-22 0.3741 USDT 116,863.9598 0.3539 USDT 0.3527 USDT 0.3848 USDT 0.3785 USDT
2025-01-21 0.3397 USDT 32,246.1873 0.3436 USDT 0.3299 USDT 0.3462 USDT 0.3427 USDT
2025-01-20 0.3429 USDT 19,979.9635 0.3364 USDT 0.3304 USDT 0.3656 USDT 0.3476 USDT
2025-01-19 0.3623 USDT 41,127.7064 0.3784 USDT 0.3427 USDT 0.3840 USDT 0.3657 USDT
2025-01-18 0.3995 USDT 46,434.3570 0.4043 USDT 0.3750 USDT 0.4177 USDT 0.3779 USDT
2025-01-17 0.3951 USDT 19,659.0745 0.3897 USDT 0.3869 USDT 0.3992 USDT 0.3988 USDT
2025-01-16 0.3955 USDT 17,645.6300 0.4086 USDT 0.3899 USDT 0.4086 USDT 0.3902 USDT
2025-01-15 0.3990 USDT 16,528.5724 0.3996 USDT 0.3877 USDT 0.4098 USDT 0.4098 USDT
2025-01-14 0.3940 USDT 48,402.0750 0.4014 USDT 0.3806 USDT 0.4032 USDT 0.4002 USDT
2025-01-13 0.4141 USDT 60,073.4829 0.4545 USDT 0.3888 USDT 0.4623 USDT 0.3914 USDT
2025-01-12 0.4403 USDT 27,716.3738 0.4257 USDT 0.4225 USDT 0.4646 USDT 0.4646 USDT
2025-01-11 0.4197 USDT 75,736.1187 0.4159 USDT 0.4058 USDT 0.4417 USDT 0.4343 USDT
2025-01-10 0.4119 USDT 43,760.4560 0.4151 USDT 0.3957 USDT 0.4349 USDT 0.4176 USDT
2025-01-09 0.4166 USDT 77,930.5020 0.4250 USDT 0.3995 USDT 0.4417 USDT 0.4226 USDT
2025-01-08 0.4275 USDT 128,669.8772 0.4547 USDT 0.4101 USDT 0.4617 USDT 0.4204 USDT
2025-01-07 0.4756 USDT 92,305.6695 0.4893 USDT 0.4632 USDT 0.5059 USDT 0.4794 USDT
2025-01-06 0.5072 USDT 57,843.8182 0.5351 USDT 0.4856 USDT 0.5364 USDT 0.4861 USDT
2025-01-05 0.5015 USDT 156,186.8514 0.4594 USDT 0.4510 USDT 0.5599 USDT 0.5097 USDT
2025-01-04 0.4728 USDT 219,609.7841 0.4232 USDT 0.4232 USDT 0.5126 USDT 0.4856 USDT
2025-01-03 0.4141 USDT 79,895.2068 0.3939 USDT 0.3907 USDT 0.4265 USDT 0.4208 USDT
2025-01-02 0.3963 USDT 117,383.1998 0.3638 USDT 0.3600 USDT 0.4123 USDT 0.4005 USDT
2025-01-01 0.3599 USDT 21,642.2523 0.3738 USDT 0.3536 USDT 0.3738 USDT 0.3536 USDT
2024-12-31 0.3734 USDT 18,952.7545 0.3895 USDT 0.3647 USDT 0.3895 USDT 0.3753 USDT
2024-12-30 0.4050 USDT 53,504.9259 0.4293 USDT 0.3926 USDT 0.4293 USDT 0.3952 USDT
2024-12-29 0.3779 USDT 132,553.7081 0.3482 USDT 0.3429 USDT 0.4316 USDT 0.3870 USDT