Identifier on Bitfinex: tSTGUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2008 USDT |
9,723.5789 |
0.1984 USDT |
0.1984 USDT |
0.2045 USDT |
0.2045 USDT |
| 2025-03-13 |
0.1984 USDT |
2,903.3375 |
0.1996 USDT |
0.1971 USDT |
0.2001 USDT |
0.2001 USDT |
| 2025-03-12 |
0.1983 USDT |
30,576.3100 |
0.1951 USDT |
0.1934 USDT |
0.2055 USDT |
0.1983 USDT |
| 2025-03-11 |
0.1917 USDT |
21,888.9917 |
0.1833 USDT |
0.1816 USDT |
0.1960 USDT |
0.1945 USDT |
| 2025-03-10 |
0.1935 USDT |
4,181.5019 |
0.1944 USDT |
0.1849 USDT |
0.1994 USDT |
0.1849 USDT |
| 2025-03-09 |
0.2051 USDT |
11,586.8299 |
0.2126 USDT |
0.1963 USDT |
0.2127 USDT |
0.1975 USDT |
| 2025-03-08 |
0.2141 USDT |
3,711.7593 |
0.2140 USDT |
0.2122 USDT |
0.2161 USDT |
0.2122 USDT |
| 2025-03-07 |
0.2220 USDT |
4,044.4029 |
0.2155 USDT |
0.2155 USDT |
0.2252 USDT |
0.2245 USDT |
| 2025-03-06 |
0.2238 USDT |
34,248.0850 |
0.2323 USDT |
0.2206 USDT |
0.2323 USDT |
0.2263 USDT |
| 2025-03-05 |
0.2224 USDT |
7,067.2041 |
0.2233 USDT |
0.2204 USDT |
0.2270 USDT |
0.2240 USDT |
| 2025-03-04 |
0.2185 USDT |
865.9295 |
0.2297 USDT |
0.2150 USDT |
0.2297 USDT |
0.2172 USDT |
| 2025-03-03 |
0.2547 USDT |
7,443.0881 |
0.2632 USDT |
0.2503 USDT |
0.2632 USDT |
0.2508 USDT |
| 2025-03-02 |
0.2537 USDT |
11,706.6420 |
0.2525 USDT |
0.2474 USDT |
0.2645 USDT |
0.2645 USDT |
| 2025-03-01 |
0.2513 USDT |
11,234.1679 |
0.2549 USDT |
0.2471 USDT |
0.2549 USDT |
0.2503 USDT |
| 2025-02-28 |
0.2466 USDT |
30,424.0399 |
0.2518 USDT |
0.2397 USDT |
0.2561 USDT |
0.2541 USDT |
| 2025-02-27 |
0.2522 USDT |
10,617.1110 |
0.2435 USDT |
0.2435 USDT |
0.2592 USDT |
0.2546 USDT |
| 2025-02-26 |
0.2454 USDT |
4,667.4812 |
0.2462 USDT |
0.2386 USDT |
0.2508 USDT |
0.2433 USDT |
| 2025-02-25 |
0.2407 USDT |
8,068.0408 |
0.2478 USDT |
0.2340 USDT |
0.2482 USDT |
0.2440 USDT |
| 2025-02-24 |
0.2615 USDT |
120.0014 |
0.2689 USDT |
0.2532 USDT |
0.2689 USDT |
0.2560 USDT |
| 2025-02-23 |
0.2753 USDT |
3,460.8116 |
0.2744 USDT |
0.2715 USDT |
0.2763 USDT |
0.2715 USDT |
| 2025-02-22 |
0.2713 USDT |
8,980.2400 |
0.2676 USDT |
0.2666 USDT |
0.2753 USDT |
0.2747 USDT |
| 2025-02-21 |
0.2784 USDT |
16,949.0634 |
0.2773 USDT |
0.2758 USDT |
0.2843 USDT |
0.2776 USDT |
| 2025-02-20 |
0.2713 USDT |
1,347.7538 |
0.2697 USDT |
0.2695 USDT |
0.2739 USDT |
0.2739 USDT |
| 2025-02-19 |
0.2678 USDT |
14,859.7932 |
0.2664 USDT |
0.2627 USDT |
0.2708 USDT |
0.2676 USDT |
| 2025-02-18 |
0.2698 USDT |
13,024.6701 |
0.2801 USDT |
0.2600 USDT |
0.2804 USDT |
0.2626 USDT |
| 2025-02-17 |
0.2897 USDT |
36,304.0392 |
0.2799 USDT |
0.2799 USDT |
0.3002 USDT |
0.2830 USDT |
| 2025-02-16 |
0.2852 USDT |
27,558.4351 |
0.2712 USDT |
0.2708 USDT |
0.2925 USDT |
0.2773 USDT |
| 2025-02-15 |
0.2810 USDT |
18,825.3867 |
0.2774 USDT |
0.2741 USDT |
0.2855 USDT |
0.2746 USDT |
| 2025-02-14 |
0.2752 USDT |
3,481.5652 |
0.2724 USDT |
0.2724 USDT |
0.2802 USDT |
0.2802 USDT |
| 2025-02-13 |
0.2746 USDT |
12,435.8591 |
0.2798 USDT |
0.2705 USDT |
0.2816 USDT |
0.2724 USDT |
| 2025-02-12 |
0.2668 USDT |
36,531.7054 |
0.2666 USDT |
0.2609 USDT |
0.2763 USDT |
0.2763 USDT |
| 2025-02-11 |
0.2721 USDT |
11,547.4299 |
0.2691 USDT |
0.2686 USDT |
0.2775 USDT |
0.2686 USDT |
| 2025-02-10 |
0.2682 USDT |
19,383.3291 |
0.2693 USDT |
0.2604 USDT |
0.2708 USDT |
0.2691 USDT |
| 2025-02-09 |
0.2734 USDT |
32,143.2370 |
0.2691 USDT |
0.2677 USDT |
0.2796 USDT |
0.2712 USDT |
| 2025-02-08 |
0.2616 USDT |
12,959.5867 |
0.2572 USDT |
0.2572 USDT |
0.2645 USDT |
0.2640 USDT |
| 2025-02-07 |
0.2560 USDT |
16,227.4076 |
0.2502 USDT |
0.2501 USDT |
0.2683 USDT |
0.2524 USDT |
| 2025-02-06 |
0.2584 USDT |
20,528.1231 |
0.2690 USDT |
0.2512 USDT |
0.2696 USDT |
0.2524 USDT |
| 2025-02-05 |
0.2748 USDT |
7,862.0034 |
0.2746 USDT |
0.2697 USDT |
0.2788 USDT |
0.2697 USDT |
| 2025-02-04 |
0.2752 USDT |
29,660.1647 |
0.2897 USDT |
0.2674 USDT |
0.2897 USDT |
0.2806 USDT |
| 2025-02-03 |
0.2585 USDT |
80,850.5043 |
0.2704 USDT |
0.2262 USDT |
0.2850 USDT |
0.2850 USDT |
| 2025-02-02 |
0.2861 USDT |
56,546.6417 |
0.3107 USDT |
0.2577 USDT |
0.3107 USDT |
0.2645 USDT |
| 2025-02-01 |
0.3281 USDT |
8,854.6177 |
0.3351 USDT |
0.3137 USDT |
0.3384 USDT |
0.3137 USDT |
| 2025-01-31 |
0.3397 USDT |
20,495.8770 |
0.3376 USDT |
0.3339 USDT |
0.3457 USDT |
0.3339 USDT |
| 2025-01-30 |
0.3321 USDT |
8,688.9898 |
0.3236 USDT |
0.3236 USDT |
0.3394 USDT |
0.3390 USDT |
| 2025-01-29 |
0.3228 USDT |
12,616.8522 |
0.3184 USDT |
0.3144 USDT |
0.3340 USDT |
0.3321 USDT |
| 2025-01-28 |
0.3357 USDT |
6,226.9255 |
0.3390 USDT |
0.3308 USDT |
0.3390 USDT |
0.3319 USDT |
| 2025-01-27 |
0.3376 USDT |
32,799.0127 |
0.3594 USDT |
0.3238 USDT |
0.3615 USDT |
0.3296 USDT |
| 2025-01-26 |
0.3696 USDT |
17,354.4051 |
0.3602 USDT |
0.3602 USDT |
0.3748 USDT |
0.3689 USDT |
| 2025-01-25 |
0.3619 USDT |
16,288.3684 |
0.3622 USDT |
0.3579 USDT |
0.3670 USDT |
0.3616 USDT |
| 2025-01-24 |
0.3643 USDT |
46,413.1853 |
0.3645 USDT |
0.3443 USDT |
0.3770 USDT |
0.3738 USDT |