Market [unlinked] / USD
Identifier on Bitfinex: tSTGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.3843 USD |
9,140.6413 |
0.3793 USD |
0.3768 USD |
0.3950 USD |
0.3902 USD |
| 2023-01-09 |
0.3799 USD |
11,052.7672 |
0.3717 USD |
0.3705 USD |
0.3923 USD |
0.3807 USD |
| 2023-01-08 |
0.3623 USD |
3,010.8099 |
0.3656 USD |
0.3551 USD |
0.3689 USD |
0.3686 USD |
| 2023-01-07 |
0.3596 USD |
19,693.3759 |
0.3546 USD |
0.3345 USD |
0.3746 USD |
0.3642 USD |
| 2023-01-06 |
0.3559 USD |
44,879.2270 |
0.3585 USD |
0.3441 USD |
0.3781 USD |
0.3551 USD |
| 2023-01-05 |
0.3657 USD |
3,137.3629 |
0.3691 USD |
0.3595 USD |
0.3726 USD |
0.3630 USD |
| 2023-01-04 |
0.3715 USD |
2,870.2598 |
0.3679 USD |
0.3649 USD |
0.3772 USD |
0.3661 USD |
| 2023-01-03 |
0.3694 USD |
2,542.6571 |
0.3687 USD |
0.3651 USD |
0.3740 USD |
0.3667 USD |
| 2023-01-02 |
0.3666 USD |
2,233.8101 |
0.3631 USD |
0.3615 USD |
0.3713 USD |
0.3690 USD |
| 2023-01-01 |
0.3630 USD |
1,058.5847 |
0.3634 USD |
0.3618 USD |
0.3670 USD |
0.3634 USD |
| 2022-12-31 |
0.3649 USD |
1,903.6640 |
0.3612 USD |
0.3612 USD |
0.3677 USD |
0.3636 USD |
| 2022-12-30 |
0.3579 USD |
1,825.9467 |
0.3599 USD |
0.3534 USD |
0.3620 USD |
0.3597 USD |
| 2022-12-29 |
0.3585 USD |
2,525.9373 |
0.3649 USD |
0.3558 USD |
0.3660 USD |
0.3596 USD |
| 2022-12-28 |
0.3705 USD |
2,620.5947 |
0.3716 USD |
0.3637 USD |
0.3766 USD |
0.3637 USD |
| 2022-12-27 |
0.3709 USD |
1,445.8316 |
0.3736 USD |
0.3680 USD |
0.3739 USD |
0.3711 USD |
| 2022-12-26 |
0.3703 USD |
1,277.1328 |
0.3660 USD |
0.3660 USD |
0.3741 USD |
0.3708 USD |
| 2022-12-25 |
0.3706 USD |
2,787.7924 |
0.3743 USD |
0.3647 USD |
0.3784 USD |
0.3660 USD |
| 2022-12-24 |
0.3777 USD |
1,660.5338 |
0.3778 USD |
0.3738 USD |
0.3815 USD |
0.3738 USD |
| 2022-12-23 |
0.3760 USD |
1,895.1174 |
0.3732 USD |
0.3728 USD |
0.3794 USD |
0.3788 USD |
| 2022-12-22 |
0.3748 USD |
4,428.9942 |
0.3796 USD |
0.3670 USD |
0.3801 USD |
0.3725 USD |
| 2022-12-21 |
0.3761 USD |
3,764.0289 |
0.3714 USD |
0.3649 USD |
0.3786 USD |
0.3758 USD |
| 2022-12-20 |
0.3774 USD |
5,081.5088 |
0.3683 USD |
0.3629 USD |
0.3961 USD |
0.3725 USD |
| 2022-12-19 |
0.3634 USD |
8,911.9738 |
0.3472 USD |
0.3472 USD |
0.3805 USD |
0.3621 USD |
| 2022-12-18 |
0.3543 USD |
5,605.2485 |
0.3489 USD |
0.3471 USD |
0.3598 USD |
0.3518 USD |
| 2022-12-17 |
0.3464 USD |
6,984.3026 |
0.3526 USD |
0.3367 USD |
0.3526 USD |
0.3473 USD |
| 2022-12-16 |
0.3714 USD |
6,872.3041 |
0.3760 USD |
0.3463 USD |
0.3823 USD |
0.3517 USD |
| 2022-12-15 |
0.3817 USD |
3,456.0922 |
0.3875 USD |
0.3738 USD |
0.3896 USD |
0.3742 USD |
| 2022-12-14 |
0.3978 USD |
9,076.0882 |
0.3963 USD |
0.3865 USD |
0.4133 USD |
0.3885 USD |
| 2022-12-13 |
0.3884 USD |
2,538.8079 |
0.3964 USD |
0.3805 USD |
0.4016 USD |
0.3945 USD |
| 2022-12-12 |
0.3959 USD |
2,678.9298 |
0.4057 USD |
0.3877 USD |
0.4081 USD |
0.3947 USD |
| 2022-12-11 |
0.4104 USD |
3,828.5332 |
0.4057 USD |
0.4046 USD |
0.4164 USD |
0.4096 USD |
| 2022-12-10 |
0.4104 USD |
11,874.4269 |
0.4035 USD |
0.4022 USD |
0.4165 USD |
0.4038 USD |
| 2022-12-09 |
0.4073 USD |
1,052.3408 |
0.4081 USD |
0.4026 USD |
0.4103 USD |
0.4041 USD |
| 2022-12-08 |
0.4036 USD |
3,060.4558 |
0.4010 USD |
0.3975 USD |
0.4099 USD |
0.4091 USD |
| 2022-12-07 |
0.4008 USD |
3,502.9607 |
0.4266 USD |
0.3993 USD |
0.4266 USD |
0.4012 USD |
| 2022-12-06 |
0.4245 USD |
2,275.6555 |
0.4226 USD |
0.4216 USD |
0.4295 USD |
0.4253 USD |
| 2022-12-05 |
0.4263 USD |
2,144.8108 |
0.4281 USD |
0.4189 USD |
0.4332 USD |
0.4210 USD |
| 2022-12-04 |
0.4291 USD |
3,413.4663 |
0.4163 USD |
0.4163 USD |
0.4340 USD |
0.4289 USD |
| 2022-12-03 |
0.4264 USD |
1,991.5313 |
0.4333 USD |
0.4198 USD |
0.4357 USD |
0.4213 USD |
| 2022-12-02 |
0.4281 USD |
2,241.8669 |
0.4257 USD |
0.4215 USD |
0.4323 USD |
0.4317 USD |
| 2022-12-01 |
0.4271 USD |
2,526.2776 |
0.4318 USD |
0.4225 USD |
0.4347 USD |
0.4251 USD |
| 2022-11-30 |
0.4302 USD |
4,927.9243 |
0.4260 USD |
0.4176 USD |
0.4427 USD |
0.4288 USD |
| 2022-11-29 |
0.4287 USD |
4,265.4644 |
0.4179 USD |
0.4175 USD |
0.4338 USD |
0.4286 USD |
| 2022-11-28 |
0.4168 USD |
6,477.1240 |
0.4295 USD |
0.4079 USD |
0.4328 USD |
0.4202 USD |
| 2022-11-27 |
0.4439 USD |
4,061.5637 |
0.4405 USD |
0.4322 USD |
0.4501 USD |
0.4342 USD |
| 2022-11-26 |
0.4389 USD |
16,973.9501 |
0.4390 USD |
0.4369 USD |
0.4560 USD |
0.4390 USD |
| 2022-11-25 |
0.4346 USD |
11,338.1746 |
0.4256 USD |
0.4131 USD |
0.4525 USD |
0.4367 USD |
| 2022-11-24 |
0.4222 USD |
13,430.0916 |
0.4288 USD |
0.4215 USD |
0.4386 USD |
0.4219 USD |
| 2022-11-23 |
0.4310 USD |
20,364.9502 |
0.4232 USD |
0.4205 USD |
0.4416 USD |
0.4258 USD |
| 2022-11-22 |
0.4217 USD |
28,091.1725 |
0.4187 USD |
0.4159 USD |
0.4374 USD |
0.4211 USD |