Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0005 USD |
8,884,332.2719 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-26 |
0.0005 USD |
852,021.6294 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-25 |
0.0005 USD |
892,901.6820 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-24 |
0.0005 USD |
1,053,874.7836 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-23 |
0.0005 USD |
617,142.5800 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-22 |
0.0005 USD |
2,617,819.3473 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-21 |
0.0005 USD |
1,214,583.3985 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-20 |
0.0005 USD |
2,889,024.7706 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-19 |
0.0005 USD |
733,907.3676 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-18 |
0.0005 USD |
912,170.2333 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-17 |
0.0005 USD |
655,424.0068 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-16 |
0.0005 USD |
1,629,590.1609 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-15 |
0.0005 USD |
1,906,457.4816 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-14 |
0.0005 USD |
12,111,117.4882 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-13 |
0.0005 USD |
25,774,518.4365 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-12 |
0.0005 USD |
475,907.6389 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-11 |
0.0005 USD |
6,510,870.6277 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-10 |
0.0005 USD |
7,615,756.1752 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-09 |
0.0005 USD |
1,490,156.3789 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-08 |
0.0005 USD |
1,666,927.5663 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-07 |
0.0006 USD |
8,020,949.1720 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-08-06 |
0.0006 USD |
6,478,212.9122 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-08-05 |
0.0005 USD |
1,399,080.5247 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-04 |
0.0005 USD |
852,775.8008 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-03 |
0.0005 USD |
274,463.2038 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-08-02 |
0.0005 USD |
1,661,284.2543 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-08-01 |
0.0005 USD |
797,889.8512 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-30 |
0.0005 USD |
923,460.3834 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-29 |
0.0005 USD |
4,402,719.0641 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-28 |
0.0005 USD |
455,867.3639 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-27 |
0.0005 USD |
30,869.1565 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-26 |
0.0005 USD |
71,378.4189 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-25 |
0.0005 USD |
1,392,583.1988 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-24 |
0.0005 USD |
4,058,173.0415 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-23 |
0.0005 USD |
1,467,633.4177 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-22 |
0.0005 USD |
9,687,665.0162 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-21 |
0.0006 USD |
5,635,851.1359 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-20 |
0.0006 USD |
2,350,308.0150 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-07-19 |
0.0005 USD |
1,254,678.8844 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-18 |
0.0005 USD |
8,830,257.0566 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-07-17 |
0.0005 USD |
376,951.2224 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-16 |
0.0005 USD |
2,747,133.3476 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-15 |
0.0005 USD |
608,031.8592 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-14 |
0.0005 USD |
7,016,506.8422 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-13 |
0.0005 USD |
6,057,155.1877 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-12 |
0.0005 USD |
10,454,571.7630 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-11 |
0.0005 USD |
238,262,996.9328 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-10 |
0.0005 USD |
56,908,206.6672 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-09 |
0.0005 USD |
6,356,245.2199 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-07-08 |
0.0005 USD |
1,028,286.5145 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |