Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-12 |
0.0006 USD |
17,329,790.2444 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-02-11 |
0.0006 USD |
63,065,148.6149 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-02-10 |
0.0005 USD |
769,931.2887 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-09 |
0.0005 USD |
727,581.5662 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-08 |
0.0005 USD |
409,926.1052 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-07 |
0.0005 USD |
585,782.8117 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-06 |
0.0005 USD |
1,439,669.1334 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-05 |
0.0005 USD |
481,554.5296 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-04 |
0.0005 USD |
716,818.7437 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-03 |
0.0005 USD |
591,491.3250 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-02 |
0.0005 USD |
268,786.4177 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-02-01 |
0.0005 USD |
1,601,738.4480 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-31 |
0.0005 USD |
391,121.5837 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-30 |
0.0005 USD |
1,709,209.1868 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-29 |
0.0005 USD |
260,142.2934 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-28 |
0.0005 USD |
208,427.5842 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-27 |
0.0005 USD |
292,723.9791 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-26 |
0.0005 USD |
392,158.6119 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-25 |
0.0005 USD |
865,499.1274 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-24 |
0.0005 USD |
1,865,777.8052 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-23 |
0.0005 USD |
503,987.1428 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-22 |
0.0005 USD |
1,980,624.0068 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-21 |
0.0006 USD |
794,958.5636 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-20 |
0.0005 USD |
717,250.1592 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-19 |
0.0005 USD |
3,230,016.1221 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-18 |
0.0006 USD |
3,117,891.7547 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-17 |
0.0006 USD |
2,322,513.9642 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-16 |
0.0006 USD |
346,193.3371 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-15 |
0.0005 USD |
1,417,103.4883 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-14 |
0.0005 USD |
3,812,325.5362 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-13 |
0.0005 USD |
378,272.2857 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-12 |
0.0005 USD |
1,816,893.4138 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-11 |
0.0006 USD |
543,315.3985 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-10 |
0.0005 USD |
6,573,686.1080 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-09 |
0.0005 USD |
3,091,689.0881 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-08 |
0.0005 USD |
7,332,415.9833 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2024-01-07 |
0.0005 USD |
687,834.2498 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-06 |
0.0005 USD |
586,733.5841 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2024-01-05 |
0.0006 USD |
1,463,202.9680 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-04 |
0.0006 USD |
623,527.0679 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2024-01-03 |
0.0006 USD |
8,680,282.2527 SPELL |
0.0006 USD |
0.0005 USD |
0.0007 USD |
0.0006 USD |
| 2024-01-02 |
0.0007 USD |
1,617,431.5660 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2024-01-01 |
0.0007 USD |
783,527.6476 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-31 |
0.0006 USD |
950,975.6622 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-30 |
0.0006 USD |
1,733,362.1014 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2023-12-29 |
0.0007 USD |
2,488,552.7047 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-28 |
0.0007 USD |
4,112,005.1248 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-27 |
0.0007 USD |
10,196,303.4701 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-26 |
0.0007 USD |
3,919,583.9977 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2023-12-25 |
0.0007 USD |
3,988,799.0203 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |