Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0003 USD |
2,030,404.0130 SPELL |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-25 |
0.0003 USD |
359,949.0471 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-24 |
0.0003 USD |
78,959.0193 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-23 |
0.0003 USD |
258,385.5519 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-22 |
0.0003 USD |
321,846.3656 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-21 |
0.0004 USD |
397,921.5462 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-20 |
0.0004 USD |
141,046.9284 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-19 |
0.0004 USD |
197,209.5868 SPELL |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-18 |
0.0004 USD |
48,955.7559 SPELL |
0.0003 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-17 |
0.0003 USD |
928,802.3497 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-16 |
0.0004 USD |
1,219,313.4027 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-15 |
0.0004 USD |
1,259,983.9627 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-14 |
0.0004 USD |
1,628,495.5846 SPELL |
0.0004 USD |
0.0003 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-13 |
0.0004 USD |
206,694.0551 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-12 |
0.0003 USD |
194,996.2877 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-11 |
0.0003 USD |
1,845,671.4880 SPELL |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2025-10-10 |
0.0003 USD |
2,219,787.9070 SPELL |
0.0004 USD |
0.0002 USD |
0.0004 USD |
0.0003 USD |
| 2025-10-09 |
0.0004 USD |
3,364,057.0185 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-08 |
0.0004 USD |
284,181.8569 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-10-07 |
0.0004 USD |
384,839.0311 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-06 |
0.0005 USD |
111,685.1573 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-05 |
0.0005 USD |
243,459.9326 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-04 |
0.0004 USD |
365,517.0053 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-10-03 |
0.0004 USD |
751,866.0522 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-02 |
0.0005 USD |
225,265.7769 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-10-01 |
0.0004 USD |
110,814.4985 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-30 |
0.0004 USD |
344,056.8060 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-29 |
0.0004 USD |
535,041.5612 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-28 |
0.0004 USD |
242,020.1720 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-27 |
0.0004 USD |
238,313.0651 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-26 |
0.0004 USD |
302,653.2777 SPELL |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2025-09-25 |
0.0004 USD |
1,035,233.5463 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-24 |
0.0005 USD |
687,100.6276 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-23 |
0.0005 USD |
645,344.2370 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-22 |
0.0005 USD |
742,887.4636 SPELL |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0004 USD |
| 2025-09-21 |
0.0005 USD |
596,072.8645 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-20 |
0.0005 USD |
2,016,709.8934 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-19 |
0.0005 USD |
626,158.8338 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-18 |
0.0005 USD |
1,937,722.4154 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-17 |
0.0005 USD |
1,081,229.1000 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-16 |
0.0005 USD |
1,260,422.6543 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-15 |
0.0005 USD |
4,792,661.5723 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-14 |
0.0005 USD |
162,429.2389 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-13 |
0.0005 USD |
44,233.8125 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-12 |
0.0005 USD |
73,424.0005 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-11 |
0.0005 USD |
775,640.5870 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-10 |
0.0005 USD |
2,992,548.9045 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-09 |
0.0005 USD |
237,186.1288 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-09-08 |
0.0005 USD |
8,492,482.3087 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-09-07 |
0.0005 USD |
3,754,523.1747 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |