Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.0010 USD |
1,808,371.3608 SPELL |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |
| 2025-02-10 |
0.0011 USD |
516,491.1985 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-09 |
0.0010 USD |
155,578.3568 SPELL |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-02-08 |
0.0010 USD |
575,148.5646 SPELL |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2025-02-07 |
0.0011 USD |
3,337,400.5868 SPELL |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
| 2025-02-06 |
0.0011 USD |
3,420,369.9290 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-02-05 |
0.0012 USD |
6,581,676.6907 SPELL |
0.0011 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-02-04 |
0.0011 USD |
3,708,698.7569 SPELL |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2025-02-03 |
0.0011 USD |
3,373,034.2036 SPELL |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2025-02-02 |
0.0012 USD |
11,398,618.3769 SPELL |
0.0013 USD |
0.0012 USD |
0.0016 USD |
0.0012 USD |
| 2025-02-01 |
0.0015 USD |
3,038,087.1477 SPELL |
0.0016 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2025-01-31 |
0.0017 USD |
5,044,368.6497 SPELL |
0.0018 USD |
0.0015 USD |
0.0020 USD |
0.0017 USD |
| 2025-01-30 |
0.0020 USD |
9,402,138.6628 SPELL |
0.0020 USD |
0.0017 USD |
0.0025 USD |
0.0019 USD |
| 2025-01-29 |
0.0019 USD |
14,455,073.0108 SPELL |
0.0017 USD |
0.0017 USD |
0.0030 USD |
0.0017 USD |
| 2025-01-28 |
0.0017 USD |
11,906,287.4930 SPELL |
0.0014 USD |
0.0013 USD |
0.0025 USD |
0.0019 USD |
| 2025-01-27 |
0.0019 USD |
11,692,815.0958 SPELL |
0.0016 USD |
0.0012 USD |
0.0102 USD |
0.0014 USD |
| 2025-01-26 |
0.0015 USD |
30,762,920.0430 SPELL |
0.0011 USD |
0.0011 USD |
0.0016 USD |
0.0016 USD |
| 2025-01-25 |
0.0011 USD |
7,383,695.2884 SPELL |
0.0011 USD |
0.0010 USD |
0.0015 USD |
0.0010 USD |
| 2025-01-24 |
0.0011 USD |
8,503,490.3215 SPELL |
0.0010 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2025-01-23 |
0.0009 USD |
834,051.0438 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-22 |
0.0009 USD |
2,352,783.3884 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-21 |
0.0009 USD |
677,023.6177 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-20 |
0.0009 USD |
8,106,290.4730 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-19 |
0.0010 USD |
1,762,141.2439 SPELL |
0.0010 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
| 2025-01-18 |
0.0011 USD |
2,167,089.0548 SPELL |
0.0011 USD |
0.0010 USD |
0.0013 USD |
0.0011 USD |
| 2025-01-17 |
0.0009 USD |
2,922,475.1294 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-01-16 |
0.0008 USD |
2,152,842.0648 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-15 |
0.0007 USD |
1,423,589.9596 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-14 |
0.0007 USD |
260,262.5813 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-13 |
0.0007 USD |
593,930.1660 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-12 |
0.0007 USD |
105,683.2420 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-01-11 |
0.0007 USD |
211,159.6549 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-10 |
0.0007 USD |
366,524.1823 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-09 |
0.0007 USD |
369,060.4817 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2025-01-08 |
0.0007 USD |
281,928.1780 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-07 |
0.0008 USD |
804,193.3489 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-06 |
0.0009 USD |
10,486,002.0013 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-01-05 |
0.0008 USD |
1,740,978.8177 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-01-04 |
0.0008 USD |
72,872.1802 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-03 |
0.0008 USD |
992,704.8951 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-02 |
0.0008 USD |
102,797.5024 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-01-01 |
0.0007 USD |
217,794.5722 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2024-12-31 |
0.0007 USD |
189,796.0331 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2024-12-30 |
0.0008 USD |
454,955.2794 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-29 |
0.0008 USD |
504,698.0620 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-28 |
0.0008 USD |
288,277.1444 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-27 |
0.0008 USD |
425,000.4649 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-26 |
0.0008 USD |
135,977.1953 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-25 |
0.0008 USD |
500,439.9103 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-12-24 |
0.0008 USD |
16,793,465.5575 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |