Crypto exchange Bitfinex

Market Spell Token (SPELL) / USD

Identifier on Bitfinex: tSPELL:USD
Price
Date Price Volume Open Low High Close
2025-04-01 0.0006 USD 1,380,632.1611 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-31 0.0006 USD 169,844.8804 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-30 0.0006 USD 241,481.1886 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-29 0.0006 USD 2,571,110.2853 SPELL 0.0006 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-03-28 0.0006 USD 411,189.8845 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-27 0.0007 USD 876,977.5917 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-26 0.0007 USD 162,376.6653 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-25 0.0007 USD 1,920,382.5510 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-24 0.0007 USD 2,800,510.2575 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-23 0.0007 USD 769,997.8322 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-22 0.0007 USD 1,025,695.5859 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-21 0.0007 USD 1,688,955.4678 SPELL 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-03-20 0.0007 USD 935,555.5898 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-19 0.0007 USD 3,189,605.2587 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-18 0.0007 USD 4,391,016.9704 SPELL 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2025-03-17 0.0007 USD 1,479,958.6287 SPELL 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2025-03-16 0.0008 USD 5,169,204.1919 SPELL 0.0008 USD 0.0007 USD 0.0008 USD 0.0007 USD
2025-03-15 0.0008 USD 9,380,653.6578 SPELL 0.0007 USD 0.0006 USD 0.0008 USD 0.0008 USD
2025-03-14 0.0006 USD 1,717,353.4218 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-13 0.0006 USD 420,680.6283 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-12 0.0006 USD 2,654,148.2636 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-11 0.0006 USD 698,379.1303 SPELL 0.0009 USD 0.0006 USD 0.0009 USD 0.0006 USD
2025-03-10 0.0006 USD 138,880.8728 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-09 0.0006 USD 2,480,814.5917 SPELL 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2025-03-08 0.0007 USD 354,741.0381 SPELL 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2025-03-07 0.0007 USD 584,192.9285 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-06 0.0007 USD 588,514.2603 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-05 0.0007 USD 524,795.4364 SPELL 0.0007 USD 0.0007 USD 0.0007 USD 0.0007 USD
2025-03-04 0.0006 USD 17,483,068.5234 SPELL 0.0007 USD 0.0006 USD 0.0007 USD 0.0007 USD
2025-03-03 0.0007 USD 1,264,451.2567 SPELL 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-03-02 0.0008 USD 6,249,127.9446 SPELL 0.0008 USD 0.0007 USD 0.0009 USD 0.0008 USD
2025-03-01 0.0007 USD 371,573.5679 SPELL 0.0007 USD 0.0007 USD 0.0008 USD 0.0007 USD
2025-02-28 0.0007 USD 1,845,231.7640 SPELL 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-02-27 0.0008 USD 362,124.0470 SPELL 0.0008 USD 0.0008 USD 0.0008 USD 0.0008 USD
2025-02-26 0.0008 USD 1,405,024.5784 SPELL 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-02-25 0.0008 USD 1,524,413.4088 SPELL 0.0008 USD 0.0007 USD 0.0008 USD 0.0008 USD
2025-02-24 0.0009 USD 732,258.9251 SPELL 0.0009 USD 0.0008 USD 0.0010 USD 0.0009 USD
2025-02-23 0.0009 USD 1,163,222.1556 SPELL 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2025-02-22 0.0009 USD 1,443,646.5148 SPELL 0.0009 USD 0.0009 USD 0.0010 USD 0.0009 USD
2025-02-21 0.0009 USD 6,632,763.6094 SPELL 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2025-02-20 0.0009 USD 952,103.2433 SPELL 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2025-02-19 0.0009 USD 3,006,469.3239 SPELL 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2025-02-18 0.0009 USD 2,662,346.1220 SPELL 0.0009 USD 0.0009 USD 0.0009 USD 0.0009 USD
2025-02-17 0.0010 USD 810,053.0883 SPELL 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2025-02-16 0.0009 USD 6,192,962.4954 SPELL 0.0009 USD 0.0009 USD 0.0010 USD 0.0010 USD
2025-02-15 0.0009 USD 19,658,478.2361 SPELL 0.0010 USD 0.0009 USD 0.0010 USD 0.0009 USD
2025-02-14 0.0010 USD 4,663,669.9849 SPELL 0.0010 USD 0.0009 USD 0.0012 USD 0.0010 USD
2025-02-13 0.0011 USD 1,204,273.0531 SPELL 0.0010 USD 0.0010 USD 0.0012 USD 0.0010 USD
2025-02-12 0.0010 USD 344,016.6100 SPELL 0.0009 USD 0.0009 USD 0.0011 USD 0.0010 USD
2025-02-11 0.0010 USD 1,808,371.3608 SPELL 0.0011 USD 0.0009 USD 0.0012 USD 0.0011 USD