Identifier on Bitfinex: tSPELL:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-01 |
0.0006 USD |
1,380,632.1611 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-31 |
0.0006 USD |
169,844.8804 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-30 |
0.0006 USD |
241,481.1886 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-29 |
0.0006 USD |
2,571,110.2853 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-03-28 |
0.0006 USD |
411,189.8845 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-27 |
0.0007 USD |
876,977.5917 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-26 |
0.0007 USD |
162,376.6653 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-25 |
0.0007 USD |
1,920,382.5510 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-24 |
0.0007 USD |
2,800,510.2575 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-23 |
0.0007 USD |
769,997.8322 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-22 |
0.0007 USD |
1,025,695.5859 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-21 |
0.0007 USD |
1,688,955.4678 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-03-20 |
0.0007 USD |
935,555.5898 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-19 |
0.0007 USD |
3,189,605.2587 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-18 |
0.0007 USD |
4,391,016.9704 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2025-03-17 |
0.0007 USD |
1,479,958.6287 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2025-03-16 |
0.0008 USD |
5,169,204.1919 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2025-03-15 |
0.0008 USD |
9,380,653.6578 SPELL |
0.0007 USD |
0.0006 USD |
0.0008 USD |
0.0008 USD |
2025-03-14 |
0.0006 USD |
1,717,353.4218 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-13 |
0.0006 USD |
420,680.6283 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-12 |
0.0006 USD |
2,654,148.2636 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-11 |
0.0006 USD |
698,379.1303 SPELL |
0.0009 USD |
0.0006 USD |
0.0009 USD |
0.0006 USD |
2025-03-10 |
0.0006 USD |
138,880.8728 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-09 |
0.0006 USD |
2,480,814.5917 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2025-03-08 |
0.0007 USD |
354,741.0381 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2025-03-07 |
0.0007 USD |
584,192.9285 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-06 |
0.0007 USD |
588,514.2603 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-05 |
0.0007 USD |
524,795.4364 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
2025-03-04 |
0.0006 USD |
17,483,068.5234 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2025-03-03 |
0.0007 USD |
1,264,451.2567 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2025-03-02 |
0.0008 USD |
6,249,127.9446 SPELL |
0.0008 USD |
0.0007 USD |
0.0009 USD |
0.0008 USD |
2025-03-01 |
0.0007 USD |
371,573.5679 SPELL |
0.0007 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
2025-02-28 |
0.0007 USD |
1,845,231.7640 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2025-02-27 |
0.0008 USD |
362,124.0470 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
2025-02-26 |
0.0008 USD |
1,405,024.5784 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2025-02-25 |
0.0008 USD |
1,524,413.4088 SPELL |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0008 USD |
2025-02-24 |
0.0009 USD |
732,258.9251 SPELL |
0.0009 USD |
0.0008 USD |
0.0010 USD |
0.0009 USD |
2025-02-23 |
0.0009 USD |
1,163,222.1556 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2025-02-22 |
0.0009 USD |
1,443,646.5148 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2025-02-21 |
0.0009 USD |
6,632,763.6094 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2025-02-20 |
0.0009 USD |
952,103.2433 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2025-02-19 |
0.0009 USD |
3,006,469.3239 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2025-02-18 |
0.0009 USD |
2,662,346.1220 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
2025-02-17 |
0.0010 USD |
810,053.0883 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2025-02-16 |
0.0009 USD |
6,192,962.4954 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
2025-02-15 |
0.0009 USD |
19,658,478.2361 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
2025-02-14 |
0.0010 USD |
4,663,669.9849 SPELL |
0.0010 USD |
0.0009 USD |
0.0012 USD |
0.0010 USD |
2025-02-13 |
0.0011 USD |
1,204,273.0531 SPELL |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0010 USD |
2025-02-12 |
0.0010 USD |
344,016.6100 SPELL |
0.0009 USD |
0.0009 USD |
0.0011 USD |
0.0010 USD |
2025-02-11 |
0.0010 USD |
1,808,371.3608 SPELL |
0.0011 USD |
0.0009 USD |
0.0012 USD |
0.0011 USD |