Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
0.0006 USD |
6,484,318.9287 SPELL |
0.0005 USD |
0.0005 USD |
0.0007 USD |
0.0005 USD |
| 2025-06-07 |
0.0005 USD |
88,519.4708 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-06 |
0.0005 USD |
335,133.3185 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-05 |
0.0005 USD |
262,279.8182 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-06-04 |
0.0005 USD |
316,096.1619 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-03 |
0.0005 USD |
342,173.9198 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-02 |
0.0005 USD |
125,466.1060 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-06-01 |
0.0005 USD |
433,984.0242 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-31 |
0.0006 USD |
2,055,182.2788 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-30 |
0.0005 USD |
91,644.8530 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-29 |
0.0006 USD |
427,692.9733 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-28 |
0.0006 USD |
53,520.5450 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-27 |
0.0006 USD |
52,968.9673 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-26 |
0.0006 USD |
254,853.8873 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-25 |
0.0006 USD |
646,051.1871 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-24 |
0.0006 USD |
98,567.5628 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-23 |
0.0006 USD |
1,385,303.6446 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-22 |
0.0006 USD |
16,606.7384 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-21 |
0.0006 USD |
239,418.0376 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-20 |
0.0006 USD |
100,362.8799 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-19 |
0.0006 USD |
349,553.1138 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-18 |
0.0006 USD |
1,915,129.6562 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-17 |
0.0006 USD |
576,990.9392 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-16 |
0.0006 USD |
2,235,760.7027 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-15 |
0.0006 USD |
278,151.5372 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-14 |
0.0007 USD |
880,238.6487 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-13 |
0.0006 USD |
624,997.2745 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-12 |
0.0006 USD |
2,315,756.8663 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-11 |
0.0007 USD |
571,097.7076 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-10 |
0.0007 USD |
7,832,135.5751 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-09 |
0.0006 USD |
4,328,068.3902 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-08 |
0.0006 USD |
514,041.1891 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-07 |
0.0005 USD |
1,063,111.8378 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-06 |
0.0005 USD |
1,947,331.7290 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-05 |
0.0006 USD |
1,475,181.3674 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-04 |
0.0006 USD |
4,243,771.5282 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-03 |
0.0006 USD |
1,634,676.5933 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-02 |
0.0006 USD |
2,626.6811 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-01 |
0.0006 USD |
1,026,501.0516 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-30 |
0.0006 USD |
1,647,938.7296 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-29 |
0.0006 USD |
315,533.4445 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-28 |
0.0006 USD |
3,007,347.7403 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-27 |
0.0006 USD |
3,847,750.5261 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-26 |
0.0006 USD |
1,813,056.6652 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-25 |
0.0006 USD |
472,137.4552 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-24 |
0.0006 USD |
1,780,501.6672 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-23 |
0.0006 USD |
3,419,848.2098 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-22 |
0.0006 USD |
2,036,293.8889 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-21 |
0.0006 USD |
3,086,438.0895 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-20 |
0.0005 USD |
951,371.6575 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |