Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0008 USD |
160,921.1199 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-05-02 |
0.0008 USD |
2,290,365.8447 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-05-01 |
0.0008 USD |
12,863,497.5889 SPELL |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2024-04-30 |
0.0008 USD |
1,480,460.8984 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-29 |
0.0008 USD |
1,408,432.1796 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-28 |
0.0009 USD |
462,243.3604 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-27 |
0.0009 USD |
2,419,983.7289 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-26 |
0.0009 USD |
289,314.1540 SPELL |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-25 |
0.0009 USD |
1,145,577.0991 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-24 |
0.0010 USD |
1,433,302.6035 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-04-23 |
0.0010 USD |
724,634.0755 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-22 |
0.0010 USD |
441,262.9787 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-21 |
0.0009 USD |
579,059.5386 SPELL |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2024-04-20 |
0.0009 USD |
282,398.7074 SPELL |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2024-04-19 |
0.0008 USD |
1,162,772.9353 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-18 |
0.0008 USD |
627,841.0707 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-17 |
0.0008 USD |
208,158.6976 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-16 |
0.0008 USD |
460,523.8744 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-15 |
0.0009 USD |
508,428.9878 SPELL |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2024-04-14 |
0.0008 USD |
7,887,343.4435 SPELL |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2024-04-13 |
0.0008 USD |
5,722,879.9343 SPELL |
0.0009 USD |
0.0007 USD |
0.0010 USD |
0.0008 USD |
| 2024-04-12 |
0.0010 USD |
2,115,494.5790 SPELL |
0.0012 USD |
0.0009 USD |
0.0012 USD |
0.0009 USD |
| 2024-04-11 |
0.0012 USD |
2,691,195.7879 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-10 |
0.0011 USD |
805,750.5093 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-09 |
0.0012 USD |
1,053,949.1239 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-08 |
0.0012 USD |
344,152.0569 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-07 |
0.0012 USD |
211,690.7263 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-04-06 |
0.0011 USD |
394,155.7977 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-05 |
0.0011 USD |
932,638.7350 SPELL |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-04-04 |
0.0011 USD |
1,561,274.0993 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-03 |
0.0011 USD |
927,356.2657 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-02 |
0.0011 USD |
1,451,764.1428 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-04-01 |
0.0012 USD |
2,111,411.8487 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-31 |
0.0013 USD |
208,201.2016 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-30 |
0.0013 USD |
1,029,447.8769 SPELL |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-29 |
0.0013 USD |
4,545,978.0907 SPELL |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2024-03-28 |
0.0013 USD |
2,057,969.0419 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-27 |
0.0012 USD |
676,922.8573 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-26 |
0.0013 USD |
2,408,351.3517 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-25 |
0.0012 USD |
630,945.4757 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-24 |
0.0012 USD |
444,662.1548 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-23 |
0.0012 USD |
763,270.2878 SPELL |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-22 |
0.0011 USD |
3,133,382.5204 SPELL |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-03-21 |
0.0012 USD |
1,744,178.4543 SPELL |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-03-20 |
0.0011 USD |
2,075,005.9526 SPELL |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-03-19 |
0.0011 USD |
1,645,828.7254 SPELL |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2024-03-18 |
0.0012 USD |
413,870.4808 SPELL |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-03-17 |
0.0012 USD |
650,388.7623 SPELL |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2024-03-16 |
0.0013 USD |
309,760.3794 SPELL |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2024-03-15 |
0.0013 USD |
4,395,644.8834 SPELL |
0.0014 USD |
0.0012 USD |
0.0014 USD |
0.0013 USD |