Identifier on Bitfinex: tSPELL:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.0006 USD |
16,606.7384 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-21 |
0.0006 USD |
239,418.0376 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-20 |
0.0006 USD |
100,362.8799 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-19 |
0.0006 USD |
349,553.1138 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-18 |
0.0006 USD |
1,915,129.6562 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-17 |
0.0006 USD |
576,990.9392 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-16 |
0.0006 USD |
2,235,760.7027 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-15 |
0.0006 USD |
278,151.5372 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-14 |
0.0007 USD |
880,238.6487 SPELL |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-13 |
0.0006 USD |
624,997.2745 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-12 |
0.0006 USD |
2,315,756.8663 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-11 |
0.0007 USD |
571,097.7076 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-10 |
0.0007 USD |
7,832,135.5751 SPELL |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2025-05-09 |
0.0006 USD |
4,328,068.3902 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-05-08 |
0.0006 USD |
514,041.1891 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-07 |
0.0005 USD |
1,063,111.8378 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-05-06 |
0.0005 USD |
1,947,331.7290 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-05-05 |
0.0006 USD |
1,475,181.3674 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-04 |
0.0006 USD |
4,243,771.5282 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-03 |
0.0006 USD |
1,634,676.5933 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-02 |
0.0006 USD |
2,626.6811 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-05-01 |
0.0006 USD |
1,026,501.0516 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-30 |
0.0006 USD |
1,647,938.7296 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-29 |
0.0006 USD |
315,533.4445 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-28 |
0.0006 USD |
3,007,347.7403 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-27 |
0.0006 USD |
3,847,750.5261 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-26 |
0.0006 USD |
1,813,056.6652 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-25 |
0.0006 USD |
472,137.4552 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-24 |
0.0006 USD |
1,780,501.6672 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-23 |
0.0006 USD |
3,419,848.2098 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-22 |
0.0006 USD |
2,036,293.8889 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-21 |
0.0006 USD |
3,086,438.0895 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-20 |
0.0005 USD |
951,371.6575 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-19 |
0.0005 USD |
876,114.3355 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-18 |
0.0005 USD |
902,253.0639 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-17 |
0.0005 USD |
785,130.7285 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-16 |
0.0005 USD |
89,548.8288 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-15 |
0.0006 USD |
652,543.8601 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-14 |
0.0005 USD |
682,500.4910 SPELL |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-13 |
0.0006 USD |
1,140,431.5696 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-12 |
0.0006 USD |
3,453,228.1528 SPELL |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-11 |
0.0006 USD |
3,132,317.5925 SPELL |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2025-04-10 |
0.0005 USD |
3,642,546.2902 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0006 USD |
| 2025-04-09 |
0.0005 USD |
1,358,322.5027 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-08 |
0.0005 USD |
41,880.5678 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-07 |
0.0005 USD |
2,795,219.2327 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-06 |
0.0005 USD |
1,420,965.0623 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-05 |
0.0005 USD |
2,045,689.7321 SPELL |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2025-04-04 |
0.0005 USD |
1,187,035.0964 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2025-04-03 |
0.0005 USD |
697,529.4293 SPELL |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |