Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
3.8089 USD |
127.3288 SPEC |
3.9801 USD |
3.4954 USD |
3.9801 USD |
3.5190 USD |
| 2025-02-01 |
4.6657 USD |
250.4492 SPEC |
4.9065 USD |
4.2795 USD |
4.9075 USD |
4.2795 USD |
| 2025-01-31 |
5.3345 USD |
19.9641 SPEC |
5.3462 USD |
5.2588 USD |
5.3555 USD |
5.3555 USD |
| 2025-01-28 |
4.7984 USD |
30.4809 SPEC |
4.8200 USD |
4.7062 USD |
4.8200 USD |
4.7062 USD |
| 2025-01-27 |
4.9288 USD |
230.6004 SPEC |
5.0000 USD |
4.8271 USD |
5.1070 USD |
5.1070 USD |
| 2025-01-25 |
6.0115 USD |
0.0573 SPEC |
6.0115 USD |
6.0115 USD |
6.0115 USD |
6.0115 USD |
| 2025-01-24 |
6.2645 USD |
15.4468 SPEC |
6.1682 USD |
6.1477 USD |
6.3886 USD |
6.3886 USD |
| 2025-01-22 |
6.5469 USD |
193.1946 SPEC |
6.5501 USD |
6.2707 USD |
6.5501 USD |
6.4938 USD |
| 2025-01-21 |
6.8390 USD |
12.5533 SPEC |
6.8152 USD |
6.6637 USD |
6.9034 USD |
6.7291 USD |
| 2025-01-20 |
7.2439 USD |
21.9652 SPEC |
6.9028 USD |
6.8872 USD |
7.7567 USD |
7.1775 USD |
| 2025-01-19 |
7.9795 USD |
713.0588 SPEC |
7.9054 USD |
7.3186 USD |
8.0993 USD |
7.4171 USD |
| 2025-01-18 |
7.9705 USD |
570.4025 SPEC |
7.9727 USD |
7.6185 USD |
7.9793 USD |
7.7601 USD |
| 2025-01-13 |
6.3189 USD |
217.3159 SPEC |
6.8200 USD |
5.9585 USD |
6.8200 USD |
5.9585 USD |
| 2025-01-12 |
7.4372 USD |
26.1258 SPEC |
7.4372 USD |
7.4372 USD |
7.4372 USD |
7.4372 USD |
| 2025-01-09 |
8.0031 USD |
33.0493 SPEC |
8.0031 USD |
8.0031 USD |
8.0031 USD |
8.0031 USD |
| 2025-01-08 |
8.8171 USD |
3.2429 SPEC |
8.6707 USD |
8.6707 USD |
8.9547 USD |
8.9547 USD |
| 2025-01-07 |
9.0065 USD |
10.4787 SPEC |
9.2320 USD |
9.0940 USD |
9.2820 USD |
9.0940 USD |
| 2025-01-06 |
10.8649 USD |
298.0805 SPEC |
10.8770 USD |
10.3060 USD |
10.8770 USD |
10.5100 USD |
| 2025-01-05 |
10.8840 USD |
202.4204 SPEC |
10.8840 USD |
10.8780 USD |
10.8840 USD |
10.8780 USD |
| 2025-01-04 |
10.9053 USD |
306.1579 SPEC |
11.0510 USD |
10.9000 USD |
11.0510 USD |
10.9000 USD |
| 2025-01-03 |
11.1030 USD |
574.9506 SPEC |
11.2580 USD |
11.1100 USD |
11.2880 USD |
11.1100 USD |
| 2025-01-02 |
10.3832 USD |
10.5105 SPEC |
10.4340 USD |
10.3220 USD |
10.6370 USD |
10.5620 USD |
| 2024-12-31 |
9.2991 USD |
0.0927 SPEC |
9.3177 USD |
9.3177 USD |
9.3177 USD |
9.3177 USD |
| 2024-12-30 |
9.9168 USD |
22.3250 SPEC |
10.3880 USD |
9.2901 USD |
10.3880 USD |
9.3764 USD |
| 2024-12-28 |
10.5575 USD |
4.6845 SPEC |
10.5690 USD |
10.5070 USD |
10.8270 USD |
10.6800 USD |
| 2024-12-27 |
11.1148 USD |
1.1284 SPEC |
11.0640 USD |
10.9880 USD |
11.2870 USD |
11.2870 USD |
| 2024-12-25 |
11.6379 USD |
84.4760 SPEC |
11.6380 USD |
11.5710 USD |
11.6380 USD |
11.5710 USD |
| 2024-12-24 |
11.3194 USD |
47.6181 SPEC |
11.3770 USD |
10.9780 USD |
12.0720 USD |
12.0720 USD |
| 2024-12-23 |
10.3634 USD |
8.2641 SPEC |
10.2280 USD |
10.1200 USD |
10.6640 USD |
10.4920 USD |
| 2024-12-22 |
10.5144 USD |
2,304.6940 SPEC |
10.5790 USD |
10.2280 USD |
10.7150 USD |
10.7140 USD |
| 2024-12-21 |
11.5926 USD |
17.3362 SPEC |
11.7740 USD |
11.0190 USD |
11.7740 USD |
11.0190 USD |
| 2024-12-20 |
10.9069 USD |
346.3380 SPEC |
11.0620 USD |
10.2280 USD |
19.9950 USD |
11.0360 USD |
| 2024-12-19 |
10.9185 USD |
110.0574 SPEC |
11.6700 USD |
11.6100 USD |
12.1450 USD |
12.1100 USD |
| 2024-12-14 |
15.4246 USD |
3.7481 SPEC |
15.3890 USD |
15.2860 USD |
16.2310 USD |
15.5040 USD |
| 2024-12-13 |
15.3175 USD |
75.8992 SPEC |
14.9010 USD |
14.7970 USD |
15.5910 USD |
15.5910 USD |
| 2024-12-12 |
16.2460 USD |
0.6326 SPEC |
12.4490 USD |
12.4490 USD |
12.4490 USD |
12.4490 USD |
| 2024-12-11 |
11.4907 USD |
26.3749 SPEC |
11.4760 USD |
11.1180 USD |
11.5030 USD |
11.1180 USD |
| 2024-12-10 |
11.0064 USD |
284.2193 SPEC |
11.7880 USD |
10.2160 USD |
11.7880 USD |
11.4800 USD |
| 2024-12-09 |
11.7980 USD |
555.8687 SPEC |
11.3000 USD |
11.1670 USD |
11.7250 USD |
11.7250 USD |
| 2024-12-07 |
14.2297 USD |
52.0916 SPEC |
14.8170 USD |
14.0670 USD |
15.0200 USD |
14.9620 USD |
| 2024-12-06 |
11.2625 USD |
25.6972 SPEC |
11.5800 USD |
5.7600 USD |
15.3930 USD |
15.0980 USD |
| 2024-12-05 |
14.0209 USD |
100.8895 SPEC |
14.2110 USD |
13.7850 USD |
14.2400 USD |
14.1860 USD |
| 2024-12-04 |
13.5783 USD |
17.8088 SPEC |
13.8210 USD |
13.3690 USD |
14.1050 USD |
13.5710 USD |
| 2024-12-03 |
13.4078 USD |
131.8890 SPEC |
13.8930 USD |
13.2070 USD |
14.8460 USD |
13.4650 USD |
| 2024-12-02 |
15.1114 USD |
3.8711 SPEC |
15.1830 USD |
14.8920 USD |
15.1830 USD |
15.1290 USD |
| 2024-12-01 |
14.4010 USD |
786.6723 SPEC |
13.9140 USD |
13.3410 USD |
15.6080 USD |
15.6080 USD |
| 2024-11-30 |
17.2007 USD |
358.6267 SPEC |
17.1560 USD |
16.1950 USD |
18.3190 USD |
17.5730 USD |
| 2024-11-29 |
14.8543 USD |
64.3168 SPEC |
13.8890 USD |
13.3360 USD |
17.3330 USD |
17.1210 USD |
| 2024-11-28 |
10.3666 USD |
976.2578 SPEC |
10.4000 USD |
10.3140 USD |
12.0280 USD |
11.5440 USD |
| 2024-11-27 |
10.6736 USD |
880.2234 SPEC |
10.4180 USD |
10.4180 USD |
10.7160 USD |
10.7160 USD |