Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.6449 USD |
48,544.9019 SPEC |
0.7144 USD |
0.6018 USD |
0.7180 USD |
0.6216 USD |
| 2025-06-19 |
0.6960 USD |
9,175.7867 SPEC |
0.6918 USD |
0.6702 USD |
0.7098 USD |
0.6739 USD |
| 2025-06-18 |
0.6902 USD |
11,618.1258 SPEC |
0.7065 USD |
0.6498 USD |
0.7255 USD |
0.6944 USD |
| 2025-06-17 |
0.7434 USD |
12,710.6883 SPEC |
0.7535 USD |
0.7096 USD |
0.7710 USD |
0.7279 USD |
| 2025-06-16 |
0.8494 USD |
7,361.4461 SPEC |
0.8175 USD |
0.8175 USD |
0.8915 USD |
0.8424 USD |
| 2025-06-15 |
0.8082 USD |
2,408.9216 SPEC |
0.8322 USD |
0.7972 USD |
0.8395 USD |
0.8316 USD |
| 2025-06-14 |
0.8589 USD |
2,119.8228 SPEC |
0.8784 USD |
0.8424 USD |
0.8784 USD |
0.8424 USD |
| 2025-06-13 |
0.8599 USD |
10,643.9379 SPEC |
0.8820 USD |
0.8037 USD |
0.9085 USD |
0.8741 USD |
| 2025-06-12 |
0.9731 USD |
4,635.1944 SPEC |
1.0100 USD |
0.9258 USD |
1.0100 USD |
0.9340 USD |
| 2025-06-11 |
1.1101 USD |
3,213.0298 SPEC |
1.1034 USD |
1.0427 USD |
1.1311 USD |
1.0427 USD |
| 2025-06-10 |
1.0750 USD |
5,404.1007 SPEC |
1.0229 USD |
0.9725 USD |
1.1020 USD |
1.1013 USD |
| 2025-06-09 |
0.9117 USD |
31.3922 SPEC |
0.9070 USD |
0.8882 USD |
0.9590 USD |
0.9590 USD |
| 2025-06-08 |
0.9096 USD |
2,024.6507 SPEC |
0.9421 USD |
0.8861 USD |
0.9421 USD |
0.9194 USD |
| 2025-06-07 |
0.9442 USD |
4.9787 SPEC |
0.9342 USD |
0.9342 USD |
0.9473 USD |
0.9443 USD |
| 2025-06-06 |
0.8771 USD |
17,696.3337 SPEC |
0.8561 USD |
0.8471 USD |
0.9407 USD |
0.9316 USD |
| 2025-06-05 |
0.9586 USD |
1,662.9082 SPEC |
0.9644 USD |
0.9506 USD |
0.9724 USD |
0.9584 USD |
| 2025-06-04 |
1.0601 USD |
5,526.3643 SPEC |
0.9827 USD |
0.9713 USD |
1.0945 USD |
1.0675 USD |
| 2025-06-03 |
0.9948 USD |
17,409.4793 SPEC |
1.0590 USD |
0.9530 USD |
1.0591 USD |
0.9977 USD |
| 2025-06-02 |
1.0220 USD |
9,668.0612 SPEC |
1.0807 USD |
0.9390 USD |
1.3150 USD |
1.1110 USD |
| 2025-06-01 |
1.0420 USD |
1,769.3589 SPEC |
1.0402 USD |
1.0199 USD |
1.0817 USD |
1.0817 USD |
| 2025-05-31 |
1.0117 USD |
13,657.0026 SPEC |
1.0276 USD |
0.9894 USD |
1.0804 USD |
1.0429 USD |
| 2025-05-30 |
1.1929 USD |
2,631.3905 SPEC |
1.2100 USD |
1.1335 USD |
1.2388 USD |
1.1544 USD |
| 2025-05-29 |
1.3210 USD |
15.9081 SPEC |
1.3083 USD |
1.3083 USD |
1.3552 USD |
1.3183 USD |
| 2025-05-28 |
1.3282 USD |
1,185.7987 SPEC |
1.3277 USD |
1.3139 USD |
1.3494 USD |
1.3494 USD |
| 2025-05-27 |
1.3088 USD |
5,328.2920 SPEC |
1.2572 USD |
1.2427 USD |
1.3430 USD |
1.3430 USD |
| 2025-05-26 |
1.2694 USD |
5,449.2647 SPEC |
1.2833 USD |
1.2442 USD |
1.2892 USD |
1.2731 USD |
| 2025-05-25 |
1.2288 USD |
1,202.9006 SPEC |
1.2714 USD |
1.2056 USD |
1.2714 USD |
1.2155 USD |
| 2025-05-24 |
1.2867 USD |
970.5495 SPEC |
1.2739 USD |
1.2737 USD |
1.3095 USD |
1.2737 USD |
| 2025-05-23 |
1.3321 USD |
11,589.2272 SPEC |
1.4056 USD |
1.2746 USD |
1.4237 USD |
1.3187 USD |
| 2025-05-22 |
1.3888 USD |
1,286.4275 SPEC |
1.3519 USD |
1.3449 USD |
1.4125 USD |
1.3844 USD |
| 2025-05-21 |
1.3356 USD |
4,048.6049 SPEC |
1.2839 USD |
1.2839 USD |
1.4148 USD |
1.3358 USD |
| 2025-05-20 |
1.3037 USD |
4,938.7021 SPEC |
1.4057 USD |
1.2748 USD |
1.4073 USD |
1.3095 USD |
| 2025-05-19 |
1.3437 USD |
15,774.4584 SPEC |
1.2981 USD |
1.2229 USD |
1.3813 USD |
1.3389 USD |
| 2025-05-18 |
1.3552 USD |
3,104.9441 SPEC |
1.3192 USD |
1.3071 USD |
1.4132 USD |
1.3072 USD |
| 2025-05-17 |
1.2647 USD |
9,108.5006 SPEC |
1.3098 USD |
1.2519 USD |
1.3098 USD |
1.2712 USD |
| 2025-05-16 |
1.3527 USD |
2,536.3565 SPEC |
1.3332 USD |
1.3115 USD |
1.3984 USD |
1.3609 USD |
| 2025-05-15 |
1.3638 USD |
32,949.0447 SPEC |
1.4506 USD |
1.2641 USD |
1.4508 USD |
1.3040 USD |
| 2025-05-14 |
1.4567 USD |
29,876.2650 SPEC |
1.5521 USD |
1.3175 USD |
1.5521 USD |
1.3844 USD |
| 2025-05-13 |
1.5758 USD |
45,123.6484 SPEC |
1.5225 USD |
1.4259 USD |
1.8572 USD |
1.5561 USD |
| 2025-05-12 |
1.5903 USD |
24,538.9880 SPEC |
1.5801 USD |
1.5410 USD |
1.6610 USD |
1.5921 USD |
| 2025-05-11 |
1.6168 USD |
25,770.0389 SPEC |
1.6897 USD |
1.5119 USD |
1.6897 USD |
1.6094 USD |
| 2025-05-10 |
1.6749 USD |
19,064.3621 SPEC |
1.6800 USD |
1.6278 USD |
1.7895 USD |
1.6278 USD |
| 2025-05-09 |
1.6600 USD |
41,714.3157 SPEC |
1.5900 USD |
1.5520 USD |
2.0632 USD |
1.5720 USD |
| 2025-05-08 |
2.3711 USD |
28,991.7912 SPEC |
2.1806 USD |
2.0900 USD |
2.4634 USD |
2.0926 USD |
| 2025-05-07 |
1.8810 USD |
48,056.1367 SPEC |
2.0422 USD |
1.7134 USD |
2.4462 USD |
2.0801 USD |
| 2025-05-06 |
2.1907 USD |
1,801.1225 SPEC |
2.1323 USD |
2.1310 USD |
2.2184 USD |
2.1634 USD |
| 2025-05-05 |
2.0024 USD |
2,842.2110 SPEC |
2.2333 USD |
1.8652 USD |
2.3135 USD |
2.1730 USD |
| 2025-05-04 |
2.3737 USD |
726.0037 SPEC |
2.1913 USD |
2.1456 USD |
2.5155 USD |
2.4855 USD |
| 2025-05-03 |
2.2818 USD |
4,355.4679 SPEC |
2.3749 USD |
2.1504 USD |
2.3749 USD |
2.2825 USD |
| 2025-05-02 |
2.5285 USD |
5,403.0584 SPEC |
2.5866 USD |
2.3749 USD |
2.6331 USD |
2.3802 USD |