Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1196 USD |
7.8167 SPEC |
0.1431 USD |
0.1132 USD |
0.1431 USD |
0.1205 USD |
| 2026-02-02 |
0.1531 USD |
57.1265 SPEC |
0.1736 USD |
0.1431 USD |
0.1736 USD |
0.1431 USD |
| 2026-02-01 |
0.1798 USD |
2,574.2146 SPEC |
0.1974 USD |
0.1759 USD |
0.2000 USD |
0.1790 USD |
| 2026-01-31 |
0.1869 USD |
1,429.3015 SPEC |
0.1810 USD |
0.1810 USD |
0.2053 USD |
0.1985 USD |
| 2026-01-30 |
0.1708 USD |
50,354.7473 SPEC |
0.1583 USD |
0.1531 USD |
0.2042 USD |
0.1850 USD |
| 2026-01-29 |
0.1586 USD |
40,727.1795 SPEC |
0.1165 USD |
0.1165 USD |
0.1901 USD |
0.1700 USD |
| 2026-01-28 |
0.0891 USD |
3,438.9081 SPEC |
0.0916 USD |
0.0874 USD |
0.0925 USD |
0.0925 USD |
| 2026-01-27 |
0.0829 USD |
1,045.6219 SPEC |
0.0764 USD |
0.0764 USD |
0.0829 USD |
0.0829 USD |
| 2026-01-26 |
0.0737 USD |
937.5134 SPEC |
0.0752 USD |
0.0747 USD |
0.0783 USD |
0.0765 USD |
| 2026-01-25 |
0.0815 USD |
1,080.5609 SPEC |
0.0808 USD |
0.0794 USD |
0.0818 USD |
0.0794 USD |
| 2026-01-24 |
0.0766 USD |
659.5138 SPEC |
0.0825 USD |
0.0791 USD |
0.0833 USD |
0.0812 USD |
| 2026-01-23 |
0.0829 USD |
6,714.6852 SPEC |
0.0835 USD |
0.0822 USD |
0.0853 USD |
0.0843 USD |
| 2026-01-22 |
0.0833 USD |
14.9035 SPEC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2026-01-21 |
0.0847 USD |
2,982.9343 SPEC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2026-01-19 |
0.0877 USD |
212.3120 SPEC |
0.0833 USD |
0.0833 USD |
0.0833 USD |
0.0833 USD |
| 2026-01-17 |
0.0861 USD |
4,181.6948 SPEC |
0.0991 USD |
0.0963 USD |
0.1013 USD |
0.0997 USD |
| 2026-01-16 |
0.0953 USD |
9,335.2051 SPEC |
0.0953 USD |
0.0940 USD |
0.0991 USD |
0.0991 USD |
| 2026-01-15 |
0.1009 USD |
163.0091 SPEC |
0.1036 USD |
0.0927 USD |
0.1036 USD |
0.1028 USD |
| 2026-01-14 |
0.0878 USD |
112.0484 SPEC |
0.0927 USD |
0.0927 USD |
0.0927 USD |
0.0927 USD |
| 2026-01-13 |
0.1045 USD |
1,069.1723 SPEC |
0.0927 USD |
0.0927 USD |
0.1067 USD |
0.1067 USD |
| 2026-01-12 |
0.0883 USD |
17,289.1260 SPEC |
0.1066 USD |
0.0650 USD |
0.1087 USD |
0.1066 USD |
| 2026-01-11 |
0.1072 USD |
315.7314 SPEC |
0.1076 USD |
0.1067 USD |
0.1090 USD |
0.1067 USD |
| 2026-01-09 |
0.1088 USD |
0.0190 SPEC |
0.1088 USD |
0.1088 USD |
0.1088 USD |
0.1088 USD |
| 2026-01-08 |
0.1113 USD |
12,099.0823 SPEC |
0.1162 USD |
0.1072 USD |
0.1162 USD |
0.1072 USD |
| 2026-01-07 |
0.1250 USD |
8,448.0333 SPEC |
0.1286 USD |
0.1162 USD |
0.1497 USD |
0.1488 USD |
| 2026-01-06 |
0.1259 USD |
1,440.0173 SPEC |
0.1260 USD |
0.1259 USD |
0.1554 USD |
0.1512 USD |
| 2026-01-05 |
0.1193 USD |
3,407.8569 SPEC |
0.1634 USD |
0.1170 USD |
0.1634 USD |
0.1170 USD |
| 2026-01-04 |
0.1358 USD |
17,795.8128 SPEC |
0.1551 USD |
0.1278 USD |
0.1634 USD |
0.1634 USD |
| 2026-01-03 |
0.1501 USD |
644.0911 SPEC |
0.1480 USD |
0.1470 USD |
0.1577 USD |
0.1525 USD |
| 2026-01-02 |
0.1374 USD |
1,434.0511 SPEC |
0.1363 USD |
0.1234 USD |
0.1525 USD |
0.1272 USD |
| 2026-01-01 |
0.1281 USD |
3,451.4876 SPEC |
0.1281 USD |
0.1281 USD |
0.1281 USD |
0.1281 USD |
| 2025-12-31 |
0.1348 USD |
172.9672 SPEC |
0.1348 USD |
0.1348 USD |
0.1348 USD |
0.1348 USD |
| 2025-12-29 |
0.1356 USD |
1,745.6750 SPEC |
0.1356 USD |
0.1348 USD |
0.1356 USD |
0.1348 USD |
| 2025-12-28 |
0.1443 USD |
17,945.4744 SPEC |
0.1171 USD |
0.1171 USD |
0.1566 USD |
0.1365 USD |
| 2025-12-27 |
0.1176 USD |
3,368.8304 SPEC |
0.1176 USD |
0.1162 USD |
0.1198 USD |
0.1162 USD |
| 2025-12-26 |
0.1157 USD |
7,256.3851 SPEC |
0.1178 USD |
0.1157 USD |
0.1460 USD |
0.1457 USD |
| 2025-12-25 |
0.1168 USD |
4,533.3616 SPEC |
0.1178 USD |
0.1152 USD |
0.1178 USD |
0.1169 USD |
| 2025-12-24 |
0.1180 USD |
2.1816 SPEC |
0.1257 USD |
0.1180 USD |
0.1257 USD |
0.1180 USD |
| 2025-12-23 |
0.1220 USD |
121,063.0790 SPEC |
0.1169 USD |
0.1159 USD |
0.1566 USD |
0.1248 USD |
| 2025-12-22 |
0.1187 USD |
145,002.9413 SPEC |
0.1269 USD |
0.1136 USD |
0.1269 USD |
0.1169 USD |
| 2025-12-21 |
0.1097 USD |
9,536.4764 SPEC |
0.1073 USD |
0.1073 USD |
0.1098 USD |
0.1091 USD |
| 2025-12-20 |
0.1146 USD |
165,905.6929 SPEC |
0.1075 USD |
0.1020 USD |
0.1201 USD |
0.1147 USD |
| 2025-12-19 |
0.1089 USD |
23,590.9160 SPEC |
0.1020 USD |
0.1020 USD |
0.1108 USD |
0.1071 USD |
| 2025-12-18 |
0.1059 USD |
10,591.0619 SPEC |
0.1117 USD |
0.1050 USD |
0.1131 USD |
0.1050 USD |
| 2025-12-17 |
0.1273 USD |
24,228.1660 SPEC |
0.1280 USD |
0.1145 USD |
0.1329 USD |
0.1208 USD |
| 2025-12-15 |
0.1463 USD |
8,831.0507 SPEC |
0.1736 USD |
0.1342 USD |
0.1736 USD |
0.1344 USD |
| 2025-12-14 |
0.1487 USD |
7,139.4544 SPEC |
0.1447 USD |
0.1447 USD |
0.1577 USD |
0.1461 USD |
| 2025-12-13 |
0.1451 USD |
2,167.3377 SPEC |
0.1446 USD |
0.1445 USD |
0.1462 USD |
0.1460 USD |
| 2025-12-12 |
0.1448 USD |
49,405.1604 SPEC |
0.1532 USD |
0.1429 USD |
0.1550 USD |
0.1441 USD |
| 2025-12-11 |
0.1464 USD |
2,169.8193 SPEC |
0.1531 USD |
0.1463 USD |
0.1531 USD |
0.1464 USD |