Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.2243 USD |
204.1752 SPEC |
0.2291 USD |
0.2209 USD |
0.2315 USD |
0.2209 USD |
| 2025-10-14 |
0.2234 USD |
11,897.7460 SPEC |
0.2316 USD |
0.2115 USD |
0.2323 USD |
0.2323 USD |
| 2025-10-13 |
0.2210 USD |
156.1114 SPEC |
0.2246 USD |
0.2160 USD |
0.2246 USD |
0.2160 USD |
| 2025-10-12 |
0.2088 USD |
65.5831 SPEC |
0.2096 USD |
0.2069 USD |
0.2116 USD |
0.2093 USD |
| 2025-10-11 |
0.2188 USD |
59.7020 SPEC |
0.2196 USD |
0.2183 USD |
0.2196 USD |
0.2183 USD |
| 2025-10-10 |
0.2790 USD |
3,686.4284 SPEC |
0.2819 USD |
0.2770 USD |
0.2837 USD |
0.2770 USD |
| 2025-10-09 |
0.3029 USD |
130.0546 SPEC |
0.3031 USD |
0.3010 USD |
0.3031 USD |
0.3010 USD |
| 2025-10-08 |
0.3047 USD |
78.6943 SPEC |
0.3063 USD |
0.3015 USD |
0.3113 USD |
0.3113 USD |
| 2025-10-07 |
0.3242 USD |
391.1471 SPEC |
0.3266 USD |
0.3214 USD |
0.3266 USD |
0.3266 USD |
| 2025-10-06 |
0.3204 USD |
4,423.6408 SPEC |
0.3198 USD |
0.3149 USD |
0.3264 USD |
0.3236 USD |
| 2025-10-03 |
0.3590 USD |
185.6023 SPEC |
0.3533 USD |
0.3518 USD |
0.3650 USD |
0.3622 USD |
| 2025-10-02 |
0.3948 USD |
82.2899 SPEC |
0.3948 USD |
0.3948 USD |
0.3948 USD |
0.3948 USD |
| 2025-09-30 |
0.4058 USD |
671.5155 SPEC |
0.2110 USD |
0.2110 USD |
0.4092 USD |
0.4092 USD |
| 2025-09-29 |
0.3404 USD |
23,050.3775 SPEC |
0.3423 USD |
0.3377 USD |
0.4120 USD |
0.4075 USD |
| 2025-09-26 |
0.3339 USD |
146.3957 SPEC |
0.3501 USD |
0.3267 USD |
0.3536 USD |
0.3536 USD |
| 2025-09-25 |
0.3521 USD |
817.6309 SPEC |
0.3723 USD |
0.3657 USD |
0.3779 USD |
0.3778 USD |
| 2025-09-24 |
0.3115 USD |
30.2934 SPEC |
0.3897 USD |
0.3695 USD |
0.4120 USD |
0.4120 USD |
| 2025-09-23 |
0.3897 USD |
158.3165 SPEC |
0.3898 USD |
0.3694 USD |
0.3898 USD |
0.3898 USD |
| 2025-09-22 |
0.3914 USD |
3,514.2553 SPEC |
0.4190 USD |
0.4010 USD |
0.4217 USD |
0.4130 USD |
| 2025-09-21 |
0.4272 USD |
28.7678 SPEC |
0.4287 USD |
0.4216 USD |
0.4299 USD |
0.4218 USD |
| 2025-09-20 |
0.4313 USD |
69.9227 SPEC |
0.4300 USD |
0.4271 USD |
0.4331 USD |
0.4271 USD |
| 2025-09-19 |
0.4347 USD |
509.8351 SPEC |
0.4523 USD |
0.4322 USD |
0.4523 USD |
0.4322 USD |
| 2025-09-18 |
0.4468 USD |
54.1795 SPEC |
0.4491 USD |
0.4421 USD |
0.4560 USD |
0.4499 USD |
| 2025-09-17 |
0.4480 USD |
71.4768 SPEC |
0.4426 USD |
0.4372 USD |
0.4521 USD |
0.4372 USD |
| 2025-09-16 |
0.4574 USD |
8,906.3823 SPEC |
0.4581 USD |
0.4360 USD |
0.4590 USD |
0.4521 USD |
| 2025-09-15 |
0.4723 USD |
59.1273 SPEC |
0.4708 USD |
0.4577 USD |
0.4849 USD |
0.4715 USD |
| 2025-09-14 |
0.4821 USD |
102.6894 SPEC |
0.4749 USD |
0.4708 USD |
0.4856 USD |
0.4856 USD |
| 2025-09-13 |
0.4687 USD |
3,313.9729 SPEC |
0.4670 USD |
0.4555 USD |
0.4754 USD |
0.4721 USD |
| 2025-09-12 |
0.4483 USD |
10,035.7552 SPEC |
0.4484 USD |
0.4465 USD |
0.4558 USD |
0.4557 USD |
| 2025-09-11 |
0.4510 USD |
108.7399 SPEC |
0.4527 USD |
0.4454 USD |
0.4600 USD |
0.4600 USD |
| 2025-09-10 |
0.4627 USD |
3,196.8808 SPEC |
0.4192 USD |
0.4192 USD |
0.4683 USD |
0.4683 USD |
| 2025-09-09 |
0.4478 USD |
2,158.0147 SPEC |
0.4490 USD |
0.4425 USD |
0.4500 USD |
0.4425 USD |
| 2025-09-08 |
0.4413 USD |
33.3540 SPEC |
0.4445 USD |
0.4325 USD |
0.4499 USD |
0.4499 USD |
| 2025-09-07 |
0.4448 USD |
111.5196 SPEC |
0.4448 USD |
0.4448 USD |
0.4448 USD |
0.4448 USD |
| 2025-09-06 |
0.4380 USD |
16.2396 SPEC |
0.4371 USD |
0.4314 USD |
0.4396 USD |
0.4396 USD |
| 2025-09-05 |
0.4532 USD |
922.8622 SPEC |
0.4278 USD |
0.4241 USD |
0.4682 USD |
0.4241 USD |
| 2025-09-04 |
0.4467 USD |
863.6660 SPEC |
0.4526 USD |
0.4306 USD |
0.4683 USD |
0.4682 USD |
| 2025-09-03 |
0.4659 USD |
16,549.1872 SPEC |
0.4680 USD |
0.4466 USD |
0.4980 USD |
0.4683 USD |
| 2025-09-02 |
0.4680 USD |
5.1110 SPEC |
0.4680 USD |
0.4680 USD |
0.4680 USD |
0.4680 USD |
| 2025-09-01 |
0.4350 USD |
17,893.8190 SPEC |
0.4455 USD |
0.4339 USD |
0.4683 USD |
0.4680 USD |
| 2025-08-31 |
0.4555 USD |
47.4612 SPEC |
0.4679 USD |
0.4454 USD |
0.4679 USD |
0.4679 USD |
| 2025-08-30 |
0.4573 USD |
339.1467 SPEC |
0.4682 USD |
0.4423 USD |
0.4683 USD |
0.4645 USD |
| 2025-08-29 |
0.4622 USD |
6.7869 SPEC |
0.4716 USD |
0.4551 USD |
0.4716 USD |
0.4552 USD |
| 2025-08-28 |
0.4817 USD |
39.5978 SPEC |
0.4675 USD |
0.4675 USD |
0.4849 USD |
0.4815 USD |
| 2025-08-27 |
0.4835 USD |
10,957.5868 SPEC |
0.4917 USD |
0.4708 USD |
0.4939 USD |
0.4829 USD |
| 2025-08-26 |
0.4517 USD |
3.4363 SPEC |
0.4363 USD |
0.4363 USD |
0.4596 USD |
0.4596 USD |
| 2025-08-25 |
0.4774 USD |
27,458.8693 SPEC |
0.5091 USD |
0.4667 USD |
0.5101 USD |
0.4847 USD |
| 2025-08-24 |
0.5002 USD |
788.4371 SPEC |
0.5013 USD |
0.4909 USD |
0.5163 USD |
0.4909 USD |
| 2025-08-23 |
0.5311 USD |
209.4267 SPEC |
0.5338 USD |
0.5044 USD |
0.5470 USD |
0.5044 USD |
| 2025-08-22 |
0.4779 USD |
172.9591 SPEC |
0.4544 USD |
0.4543 USD |
0.4872 USD |
0.4849 USD |