Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
2.0596 USD |
15,719.1475 SPEC |
2.0096 USD |
1.9656 USD |
2.1181 USD |
2.0797 USD |
| 2025-02-26 |
1.9309 USD |
7,699.1182 SPEC |
2.1321 USD |
1.8441 USD |
2.1522 USD |
1.9686 USD |
| 2025-02-25 |
2.1821 USD |
28,470.7236 SPEC |
1.9915 USD |
1.9086 USD |
3.9400 USD |
2.1940 USD |
| 2025-02-24 |
2.4099 USD |
11,124.9276 SPEC |
2.5575 USD |
2.0012 USD |
2.5800 USD |
2.0642 USD |
| 2025-02-23 |
2.5451 USD |
2,331.2820 SPEC |
2.4069 USD |
2.4069 USD |
2.6037 USD |
2.5231 USD |
| 2025-02-22 |
2.4850 USD |
815.8532 SPEC |
2.3894 USD |
2.3183 USD |
2.5323 USD |
2.5071 USD |
| 2025-02-21 |
2.6336 USD |
3,526.7816 SPEC |
2.6960 USD |
2.6237 USD |
4.2450 USD |
4.0844 USD |
| 2025-02-20 |
2.6466 USD |
2,965.5733 SPEC |
2.6336 USD |
2.6304 USD |
2.7035 USD |
2.6953 USD |
| 2025-02-19 |
2.6311 USD |
6,790.8428 SPEC |
2.5142 USD |
2.4690 USD |
2.6663 USD |
2.6308 USD |
| 2025-02-18 |
2.4204 USD |
3,662.9571 SPEC |
2.6290 USD |
2.4161 USD |
2.6290 USD |
2.4272 USD |
| 2025-02-17 |
3.0174 USD |
3,408.5540 SPEC |
2.9408 USD |
2.7993 USD |
3.1803 USD |
2.7993 USD |
| 2025-02-16 |
2.9698 USD |
4,247.7190 SPEC |
2.9802 USD |
2.9492 USD |
2.9804 USD |
2.9783 USD |
| 2025-02-15 |
2.9776 USD |
5,992.5770 SPEC |
3.0225 USD |
2.9396 USD |
4.3321 USD |
2.9833 USD |
| 2025-02-14 |
3.0411 USD |
369.3133 SPEC |
2.9886 USD |
2.9247 USD |
3.0929 USD |
3.0929 USD |
| 2025-02-13 |
2.8300 USD |
10,720.1029 SPEC |
3.0324 USD |
2.8122 USD |
3.0523 USD |
2.8436 USD |
| 2025-02-12 |
2.9178 USD |
6,101.7550 SPEC |
2.8865 USD |
2.7054 USD |
3.0166 USD |
2.8976 USD |
| 2025-02-11 |
3.2527 USD |
2,366.0412 SPEC |
2.0000 USD |
2.0000 USD |
11.2890 USD |
3.0263 USD |
| 2025-02-10 |
2.9032 USD |
66.5480 SPEC |
3.0067 USD |
2.7475 USD |
3.0067 USD |
2.8316 USD |
| 2025-02-09 |
2.9638 USD |
30.8143 SPEC |
3.1573 USD |
2.9191 USD |
3.1573 USD |
2.9422 USD |
| 2025-02-08 |
3.0766 USD |
9.3864 SPEC |
3.0810 USD |
3.0372 USD |
3.1276 USD |
3.1276 USD |
| 2025-02-07 |
3.3995 USD |
470.2466 SPEC |
3.2595 USD |
3.2514 USD |
3.4258 USD |
3.3002 USD |
| 2025-02-06 |
3.2644 USD |
259.4258 SPEC |
3.5423 USD |
3.2634 USD |
3.6999 USD |
3.2836 USD |
| 2025-02-05 |
3.7710 USD |
245.1326 SPEC |
3.7127 USD |
3.6814 USD |
3.7941 USD |
3.7884 USD |
| 2025-02-04 |
3.7656 USD |
285.5620 SPEC |
3.5864 USD |
3.5470 USD |
3.7984 USD |
3.7192 USD |
| 2025-02-03 |
3.0402 USD |
1,542.4878 SPEC |
3.0100 USD |
2.5525 USD |
3.8299 USD |
3.7396 USD |
| 2025-02-02 |
3.8089 USD |
127.3288 SPEC |
3.9801 USD |
3.4954 USD |
3.9801 USD |
3.5190 USD |
| 2025-02-01 |
4.6657 USD |
250.4492 SPEC |
4.9065 USD |
4.2795 USD |
4.9075 USD |
4.2795 USD |
| 2025-01-31 |
5.3345 USD |
19.9641 SPEC |
5.3462 USD |
5.2588 USD |
5.3555 USD |
5.3555 USD |
| 2025-01-28 |
4.7984 USD |
30.4809 SPEC |
4.8200 USD |
4.7062 USD |
4.8200 USD |
4.7062 USD |
| 2025-01-27 |
4.9288 USD |
230.6004 SPEC |
5.0000 USD |
4.8271 USD |
5.1070 USD |
5.1070 USD |
| 2025-01-25 |
6.0115 USD |
0.0573 SPEC |
6.0115 USD |
6.0115 USD |
6.0115 USD |
6.0115 USD |
| 2025-01-24 |
6.2645 USD |
15.4468 SPEC |
6.1682 USD |
6.1477 USD |
6.3886 USD |
6.3886 USD |
| 2025-01-22 |
6.5469 USD |
193.1946 SPEC |
6.5501 USD |
6.2707 USD |
6.5501 USD |
6.4938 USD |
| 2025-01-21 |
6.8390 USD |
12.5533 SPEC |
6.8152 USD |
6.6637 USD |
6.9034 USD |
6.7291 USD |
| 2025-01-20 |
7.2439 USD |
21.9652 SPEC |
6.9028 USD |
6.8872 USD |
7.7567 USD |
7.1775 USD |
| 2025-01-19 |
7.9795 USD |
713.0588 SPEC |
7.9054 USD |
7.3186 USD |
8.0993 USD |
7.4171 USD |
| 2025-01-18 |
7.9705 USD |
570.4025 SPEC |
7.9727 USD |
7.6185 USD |
7.9793 USD |
7.7601 USD |
| 2025-01-13 |
6.3189 USD |
217.3159 SPEC |
6.8200 USD |
5.9585 USD |
6.8200 USD |
5.9585 USD |
| 2025-01-12 |
7.4372 USD |
26.1258 SPEC |
7.4372 USD |
7.4372 USD |
7.4372 USD |
7.4372 USD |
| 2025-01-09 |
8.0031 USD |
33.0493 SPEC |
8.0031 USD |
8.0031 USD |
8.0031 USD |
8.0031 USD |
| 2025-01-08 |
8.8171 USD |
3.2429 SPEC |
8.6707 USD |
8.6707 USD |
8.9547 USD |
8.9547 USD |
| 2025-01-07 |
9.0065 USD |
10.4787 SPEC |
9.2320 USD |
9.0940 USD |
9.2820 USD |
9.0940 USD |
| 2025-01-06 |
10.8649 USD |
298.0805 SPEC |
10.8770 USD |
10.3060 USD |
10.8770 USD |
10.5100 USD |
| 2025-01-05 |
10.8840 USD |
202.4204 SPEC |
10.8840 USD |
10.8780 USD |
10.8840 USD |
10.8780 USD |
| 2025-01-04 |
10.9053 USD |
306.1579 SPEC |
11.0510 USD |
10.9000 USD |
11.0510 USD |
10.9000 USD |
| 2025-01-03 |
11.1030 USD |
574.9506 SPEC |
11.2580 USD |
11.1100 USD |
11.2880 USD |
11.1100 USD |
| 2025-01-02 |
10.3832 USD |
10.5105 SPEC |
10.4340 USD |
10.3220 USD |
10.6370 USD |
10.5620 USD |
| 2024-12-31 |
9.2991 USD |
0.0927 SPEC |
9.3177 USD |
9.3177 USD |
9.3177 USD |
9.3177 USD |
| 2024-12-30 |
9.9168 USD |
22.3250 SPEC |
10.3880 USD |
9.2901 USD |
10.3880 USD |
9.3764 USD |
| 2024-12-28 |
10.5575 USD |
4.6845 SPEC |
10.5690 USD |
10.5070 USD |
10.8270 USD |
10.6800 USD |