Identifier on Bitfinex: tSPEC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.6797 USD |
103.0917 SPEC |
0.6921 USD |
0.6600 USD |
0.7320 USD |
0.6700 USD |
| 2025-07-08 |
0.6848 USD |
6,451.9214 SPEC |
0.6851 USD |
0.6697 USD |
0.7200 USD |
0.6880 USD |
| 2025-07-07 |
0.6836 USD |
5,841.8553 SPEC |
0.6898 USD |
0.6675 USD |
0.7081 USD |
0.6836 USD |
| 2025-07-06 |
0.6847 USD |
2,792.9261 SPEC |
0.6642 USD |
0.6568 USD |
0.6945 USD |
0.6822 USD |
| 2025-07-05 |
0.6688 USD |
874.3462 SPEC |
0.6873 USD |
0.6534 USD |
0.6873 USD |
0.6553 USD |
| 2025-07-04 |
0.6751 USD |
3,082.2869 SPEC |
0.6944 USD |
0.6555 USD |
0.7041 USD |
0.6695 USD |
| 2025-07-03 |
0.7281 USD |
10,776.9628 SPEC |
0.6944 USD |
0.6928 USD |
0.7515 USD |
0.7141 USD |
| 2025-07-02 |
0.7171 USD |
8,161.7766 SPEC |
0.6807 USD |
0.6807 USD |
0.7500 USD |
0.7161 USD |
| 2025-07-01 |
0.6663 USD |
29,044.5590 SPEC |
0.7011 USD |
0.6542 USD |
0.7219 USD |
0.6650 USD |
| 2025-06-30 |
0.7090 USD |
11,704.6074 SPEC |
0.7549 USD |
0.6896 USD |
0.7549 USD |
0.7196 USD |
| 2025-06-29 |
0.7131 USD |
35,209.7129 SPEC |
0.7470 USD |
0.7043 USD |
0.7470 USD |
0.7045 USD |
| 2025-06-28 |
0.7426 USD |
128,788.4780 SPEC |
0.8105 USD |
0.7295 USD |
0.8181 USD |
0.7541 USD |
| 2025-06-27 |
0.6952 USD |
278,509.2932 SPEC |
0.6535 USD |
0.6390 USD |
0.8300 USD |
0.8125 USD |
| 2025-06-26 |
0.8409 USD |
94,942.0027 SPEC |
0.7847 USD |
0.7384 USD |
0.9878 USD |
0.7542 USD |
| 2025-06-25 |
0.7525 USD |
138,038.5088 SPEC |
0.6545 USD |
0.6295 USD |
0.8144 USD |
0.7791 USD |
| 2025-06-24 |
0.5918 USD |
7,094.1918 SPEC |
0.7597 USD |
0.5801 USD |
0.7597 USD |
0.6110 USD |
| 2025-06-23 |
0.5313 USD |
23,377.8340 SPEC |
0.5291 USD |
0.5210 USD |
0.5419 USD |
0.5358 USD |
| 2025-06-22 |
0.5533 USD |
57,376.6766 SPEC |
0.5642 USD |
0.5349 USD |
0.5804 USD |
0.5720 USD |
| 2025-06-21 |
0.6332 USD |
12,400.0634 SPEC |
0.6272 USD |
0.6213 USD |
0.6443 USD |
0.6255 USD |
| 2025-06-20 |
0.6449 USD |
48,544.9019 SPEC |
0.7144 USD |
0.6018 USD |
0.7180 USD |
0.6216 USD |
| 2025-06-19 |
0.6960 USD |
9,175.7867 SPEC |
0.6918 USD |
0.6702 USD |
0.7098 USD |
0.6739 USD |
| 2025-06-18 |
0.6902 USD |
11,618.1258 SPEC |
0.7065 USD |
0.6498 USD |
0.7255 USD |
0.6944 USD |
| 2025-06-17 |
0.7434 USD |
12,710.6883 SPEC |
0.7535 USD |
0.7096 USD |
0.7710 USD |
0.7279 USD |
| 2025-06-16 |
0.8494 USD |
7,361.4461 SPEC |
0.8175 USD |
0.8175 USD |
0.8915 USD |
0.8424 USD |
| 2025-06-15 |
0.8082 USD |
2,408.9216 SPEC |
0.8322 USD |
0.7972 USD |
0.8395 USD |
0.8316 USD |
| 2025-06-14 |
0.8589 USD |
2,119.8228 SPEC |
0.8784 USD |
0.8424 USD |
0.8784 USD |
0.8424 USD |
| 2025-06-13 |
0.8599 USD |
10,643.9379 SPEC |
0.8820 USD |
0.8037 USD |
0.9085 USD |
0.8741 USD |
| 2025-06-12 |
0.9731 USD |
4,635.1944 SPEC |
1.0100 USD |
0.9258 USD |
1.0100 USD |
0.9340 USD |
| 2025-06-11 |
1.1101 USD |
3,213.0298 SPEC |
1.1034 USD |
1.0427 USD |
1.1311 USD |
1.0427 USD |
| 2025-06-10 |
1.0750 USD |
5,404.1007 SPEC |
1.0229 USD |
0.9725 USD |
1.1020 USD |
1.1013 USD |
| 2025-06-09 |
0.9117 USD |
31.3922 SPEC |
0.9070 USD |
0.8882 USD |
0.9590 USD |
0.9590 USD |
| 2025-06-08 |
0.9096 USD |
2,024.6507 SPEC |
0.9421 USD |
0.8861 USD |
0.9421 USD |
0.9194 USD |
| 2025-06-07 |
0.9442 USD |
4.9787 SPEC |
0.9342 USD |
0.9342 USD |
0.9473 USD |
0.9443 USD |
| 2025-06-06 |
0.8771 USD |
17,696.3337 SPEC |
0.8561 USD |
0.8471 USD |
0.9407 USD |
0.9316 USD |
| 2025-06-05 |
0.9586 USD |
1,662.9082 SPEC |
0.9644 USD |
0.9506 USD |
0.9724 USD |
0.9584 USD |
| 2025-06-04 |
1.0601 USD |
5,526.3643 SPEC |
0.9827 USD |
0.9713 USD |
1.0945 USD |
1.0675 USD |
| 2025-06-03 |
0.9948 USD |
17,409.4793 SPEC |
1.0590 USD |
0.9530 USD |
1.0591 USD |
0.9977 USD |
| 2025-06-02 |
1.0220 USD |
9,668.0612 SPEC |
1.0807 USD |
0.9390 USD |
1.3150 USD |
1.1110 USD |
| 2025-06-01 |
1.0420 USD |
1,769.3589 SPEC |
1.0402 USD |
1.0199 USD |
1.0817 USD |
1.0817 USD |
| 2025-05-31 |
1.0117 USD |
13,657.0026 SPEC |
1.0276 USD |
0.9894 USD |
1.0804 USD |
1.0429 USD |
| 2025-05-30 |
1.1929 USD |
2,631.3905 SPEC |
1.2100 USD |
1.1335 USD |
1.2388 USD |
1.1544 USD |
| 2025-05-29 |
1.3210 USD |
15.9081 SPEC |
1.3083 USD |
1.3083 USD |
1.3552 USD |
1.3183 USD |
| 2025-05-28 |
1.3282 USD |
1,185.7987 SPEC |
1.3277 USD |
1.3139 USD |
1.3494 USD |
1.3494 USD |
| 2025-05-27 |
1.3088 USD |
5,328.2920 SPEC |
1.2572 USD |
1.2427 USD |
1.3430 USD |
1.3430 USD |
| 2025-05-26 |
1.2694 USD |
5,449.2647 SPEC |
1.2833 USD |
1.2442 USD |
1.2892 USD |
1.2731 USD |
| 2025-05-25 |
1.2288 USD |
1,202.9006 SPEC |
1.2714 USD |
1.2056 USD |
1.2714 USD |
1.2155 USD |
| 2025-05-24 |
1.2867 USD |
970.5495 SPEC |
1.2739 USD |
1.2737 USD |
1.3095 USD |
1.2737 USD |
| 2025-05-23 |
1.3321 USD |
11,589.2272 SPEC |
1.4056 USD |
1.2746 USD |
1.4237 USD |
1.3187 USD |
| 2025-05-22 |
1.3888 USD |
1,286.4275 SPEC |
1.3519 USD |
1.3449 USD |
1.4125 USD |
1.3844 USD |
| 2025-05-21 |
1.3356 USD |
4,048.6049 SPEC |
1.2839 USD |
1.2839 USD |
1.4148 USD |
1.3358 USD |