Identifier on Bitfinex: tSPEC:USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-21 |
1.3722 USD |
2,882.7402 SPEC |
1.2839 USD |
1.2839 USD |
1.4148 USD |
1.4059 USD |
2025-05-20 |
1.3037 USD |
4,938.7021 SPEC |
1.4057 USD |
1.2748 USD |
1.4073 USD |
1.3095 USD |
2025-05-19 |
1.3437 USD |
15,774.4584 SPEC |
1.2981 USD |
1.2229 USD |
1.3813 USD |
1.3389 USD |
2025-05-18 |
1.3552 USD |
3,104.9441 SPEC |
1.3192 USD |
1.3071 USD |
1.4132 USD |
1.3072 USD |
2025-05-17 |
1.2647 USD |
9,108.5006 SPEC |
1.3098 USD |
1.2519 USD |
1.3098 USD |
1.2712 USD |
2025-05-16 |
1.3527 USD |
2,536.3565 SPEC |
1.3332 USD |
1.3115 USD |
1.3984 USD |
1.3609 USD |
2025-05-15 |
1.3638 USD |
32,949.0447 SPEC |
1.4506 USD |
1.2641 USD |
1.4508 USD |
1.3040 USD |
2025-05-14 |
1.4567 USD |
29,876.2650 SPEC |
1.5521 USD |
1.3175 USD |
1.5521 USD |
1.3844 USD |
2025-05-13 |
1.5758 USD |
45,123.6484 SPEC |
1.5225 USD |
1.4259 USD |
1.8572 USD |
1.5561 USD |
2025-05-12 |
1.5903 USD |
24,538.9880 SPEC |
1.5801 USD |
1.5410 USD |
1.6610 USD |
1.5921 USD |
2025-05-11 |
1.6168 USD |
25,770.0389 SPEC |
1.6897 USD |
1.5119 USD |
1.6897 USD |
1.6094 USD |
2025-05-10 |
1.6749 USD |
19,064.3621 SPEC |
1.6800 USD |
1.6278 USD |
1.7895 USD |
1.6278 USD |
2025-05-09 |
1.6600 USD |
41,714.3157 SPEC |
1.5900 USD |
1.5520 USD |
2.0632 USD |
1.5720 USD |
2025-05-08 |
2.3711 USD |
28,991.7912 SPEC |
2.1806 USD |
2.0900 USD |
2.4634 USD |
2.0926 USD |
2025-05-07 |
1.8810 USD |
48,056.1367 SPEC |
2.0422 USD |
1.7134 USD |
2.4462 USD |
2.0801 USD |
2025-05-06 |
2.1907 USD |
1,801.1225 SPEC |
2.1323 USD |
2.1310 USD |
2.2184 USD |
2.1634 USD |
2025-05-05 |
2.0024 USD |
2,842.2110 SPEC |
2.2333 USD |
1.8652 USD |
2.3135 USD |
2.1730 USD |
2025-05-04 |
2.3737 USD |
726.0037 SPEC |
2.1913 USD |
2.1456 USD |
2.5155 USD |
2.4855 USD |
2025-05-03 |
2.2818 USD |
4,355.4679 SPEC |
2.3749 USD |
2.1504 USD |
2.3749 USD |
2.2825 USD |
2025-05-02 |
2.5285 USD |
5,403.0584 SPEC |
2.5866 USD |
2.3749 USD |
2.6331 USD |
2.3802 USD |
2025-05-01 |
2.4695 USD |
3,854.0918 SPEC |
2.4149 USD |
2.3031 USD |
2.6047 USD |
2.5018 USD |
2025-04-30 |
2.4070 USD |
719.6490 SPEC |
2.5528 USD |
2.2635 USD |
2.5529 USD |
2.3318 USD |
2025-04-29 |
2.7051 USD |
18,713.9992 SPEC |
2.8175 USD |
2.5528 USD |
3.2521 USD |
2.5528 USD |
2025-04-28 |
2.5716 USD |
3,599.0462 SPEC |
2.5288 USD |
2.3212 USD |
2.8058 USD |
2.7692 USD |
2025-04-27 |
2.6581 USD |
39,638.3718 SPEC |
2.2837 USD |
2.1967 USD |
3.0172 USD |
2.5033 USD |
2025-04-26 |
1.9700 USD |
20,535.0157 SPEC |
1.6524 USD |
1.6388 USD |
2.1749 USD |
2.1034 USD |
2025-04-25 |
1.5923 USD |
21,319.2151 SPEC |
1.5318 USD |
1.4100 USD |
1.6552 USD |
1.6552 USD |
2025-04-24 |
1.4826 USD |
20,756.3521 SPEC |
1.4788 USD |
1.4228 USD |
1.5648 USD |
1.5352 USD |
2025-04-23 |
1.5630 USD |
6,669.9254 SPEC |
1.4688 USD |
1.4688 USD |
1.6398 USD |
1.5123 USD |
2025-04-22 |
1.4283 USD |
22,063.0029 SPEC |
1.3938 USD |
1.3804 USD |
1.4685 USD |
1.4307 USD |
2025-04-21 |
1.4082 USD |
19,870.5554 SPEC |
1.4266 USD |
1.3562 USD |
1.4573 USD |
1.3887 USD |
2025-04-20 |
1.3828 USD |
2,924.3385 SPEC |
1.3979 USD |
1.3448 USD |
1.4078 USD |
1.3984 USD |
2025-04-19 |
1.3652 USD |
3,032.2888 SPEC |
1.3248 USD |
1.3248 USD |
1.3845 USD |
1.3677 USD |
2025-04-18 |
1.3713 USD |
10,653.8356 SPEC |
1.3969 USD |
1.3217 USD |
1.4104 USD |
1.3315 USD |
2025-04-17 |
1.3508 USD |
49.3773 SPEC |
1.3127 USD |
1.3127 USD |
1.3542 USD |
1.3408 USD |
2025-04-16 |
1.3112 USD |
4,905.6542 SPEC |
1.2857 USD |
1.2857 USD |
1.3471 USD |
1.3139 USD |
2025-04-15 |
1.4237 USD |
6,379.2325 SPEC |
1.4174 USD |
1.3897 USD |
1.4449 USD |
1.4186 USD |
2025-04-14 |
1.4269 USD |
13,413.0066 SPEC |
1.3955 USD |
1.3788 USD |
1.4653 USD |
1.4120 USD |
2025-04-13 |
1.4464 USD |
20,579.9426 SPEC |
1.5431 USD |
1.3813 USD |
1.5431 USD |
1.4438 USD |
2025-04-12 |
1.5128 USD |
12,596.8542 SPEC |
1.4214 USD |
1.4214 USD |
1.5898 USD |
1.5515 USD |
2025-04-11 |
1.4471 USD |
442.0016 SPEC |
1.4363 USD |
1.4351 USD |
1.4570 USD |
1.4351 USD |
2025-04-10 |
1.3967 USD |
4,383.6857 SPEC |
1.4548 USD |
1.3089 USD |
1.4548 USD |
1.3856 USD |
2025-04-09 |
1.3625 USD |
20,278.9026 SPEC |
1.2650 USD |
1.2023 USD |
1.4926 USD |
1.4790 USD |
2025-04-08 |
1.4101 USD |
1,086.7051 SPEC |
1.4448 USD |
1.3696 USD |
1.4448 USD |
1.4020 USD |
2025-04-07 |
1.3526 USD |
18,337.2418 SPEC |
1.4475 USD |
1.2072 USD |
1.4793 USD |
1.4081 USD |
2025-04-06 |
1.5369 USD |
7,850.9600 SPEC |
1.5916 USD |
1.4090 USD |
1.6023 USD |
1.4298 USD |
2025-04-05 |
1.6251 USD |
2,268.1301 SPEC |
1.6570 USD |
1.5544 USD |
1.6751 USD |
1.6186 USD |
2025-04-04 |
1.6328 USD |
3,739.1187 SPEC |
1.6050 USD |
1.5539 USD |
1.7063 USD |
1.6496 USD |
2025-04-03 |
1.5342 USD |
10,843.4691 SPEC |
1.6056 USD |
1.5217 USD |
1.7076 USD |
1.5434 USD |
2025-04-02 |
1.7489 USD |
11,480.9575 SPEC |
1.7574 USD |
1.7193 USD |
1.8409 USD |
1.7683 USD |