Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSPAIN35IXF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-12 |
12,913.0471 |
0.9148 |
12,788.0000 |
12,756.0000 |
12,953.0000 |
12,953.0000 |
| 2025-02-11 |
12,725.6022 |
0.0098 |
12,705.0000 |
12,698.0000 |
12,769.0000 |
12,769.0000 |
| 2025-02-10 |
12,673.0005 |
0.0523 |
12,658.0000 |
12,658.0000 |
12,736.0000 |
12,720.0000 |
| 2025-02-07 |
12,704.4596 |
0.1101 |
12,697.0000 |
12,651.0000 |
12,748.0000 |
12,656.0000 |
| 2025-02-06 |
12,646.5830 |
0.0207 |
12,555.0000 |
12,555.0000 |
12,743.0000 |
12,691.0000 |
| 2025-02-05 |
12,415.7740 |
0.0576 |
12,373.0000 |
12,373.0000 |
12,559.0000 |
12,559.0000 |
| 2025-02-04 |
12,286.1127 |
0.0190 |
12,207.0000 |
12,173.0000 |
12,375.0000 |
12,359.0000 |
| 2025-02-03 |
12,271.3178 |
0.1103 |
12,317.0000 |
12,096.0000 |
12,321.0000 |
12,157.0000 |
| 2025-01-31 |
12,459.7294 |
0.0957 |
12,474.0000 |
12,321.0000 |
12,474.0000 |
12,331.0000 |
| 2025-01-30 |
12,332.5777 |
0.0590 |
12,305.0000 |
12,305.0000 |
12,477.0000 |
12,477.0000 |
| 2025-01-29 |
12,202.6919 |
0.0550 |
12,180.0000 |
12,180.0000 |
12,311.0000 |
12,296.0000 |
| 2025-01-28 |
12,008.4807 |
0.0970 |
12,004.0000 |
11,883.0000 |
12,181.0000 |
12,176.0000 |
| 2025-01-27 |
11,974.2823 |
0.1406 |
11,965.0000 |
11,936.0000 |
12,032.0000 |
12,014.0000 |
| 2025-01-24 |
11,980.4548 |
0.0087 |
12,022.0000 |
11,942.0000 |
12,046.0000 |
11,965.0000 |
| 2025-01-23 |
11,935.8154 |
0.0132 |
11,896.0000 |
11,896.0000 |
12,013.0000 |
12,013.0000 |
| 2025-01-22 |
11,914.5830 |
0.0147 |
11,918.0000 |
11,855.0000 |
11,967.0000 |
11,882.0000 |
| 2025-01-21 |
11,936.1330 |
0.1004 |
11,945.0000 |
11,864.0000 |
11,948.0000 |
11,933.0000 |
| 2025-01-20 |
11,937.5907 |
0.0660 |
11,924.0000 |
11,834.0000 |
12,073.0000 |
11,953.0000 |
| 2025-01-19 |
11,901.1058 |
0.0494 |
11,913.0000 |
11,897.0000 |
11,922.0000 |
11,922.0000 |
| 2025-01-18 |
11,916.8859 |
0.0015 |
11,919.0000 |
11,915.0000 |
11,919.0000 |
11,915.0000 |
| 2025-01-17 |
11,874.2121 |
0.1214 |
11,865.0000 |
11,858.0000 |
11,935.0000 |
11,906.0000 |
| 2025-01-16 |
11,905.7328 |
0.0575 |
11,918.0000 |
11,805.0000 |
11,951.0000 |
11,805.0000 |
| 2025-01-15 |
11,839.2083 |
0.0135 |
11,793.0000 |
11,768.0000 |
11,921.0000 |
11,911.0000 |
| 2025-01-14 |
11,781.4339 |
0.8673 |
11,740.0000 |
11,708.0000 |
11,797.0000 |
11,772.0000 |
| 2025-01-13 |
11,741.7599 |
0.9994 |
11,755.0000 |
11,647.0000 |
11,758.0000 |
11,700.0000 |
| 2025-01-11 |
11,759.0000 |
0.0003 |
11,759.0000 |
11,759.0000 |
11,759.0000 |
11,759.0000 |
| 2025-01-10 |
11,886.8827 |
0.1152 |
11,920.0000 |
11,713.0000 |
11,920.0000 |
11,745.0000 |
| 2025-01-09 |
11,864.9153 |
0.0119 |
11,761.0000 |
11,761.0000 |
11,930.0000 |
11,920.0000 |
| 2025-01-08 |
11,766.2706 |
0.0580 |
11,805.0000 |
11,718.0000 |
11,867.0000 |
11,776.0000 |
| 2025-01-07 |
11,810.4793 |
0.0752 |
11,797.0000 |
11,735.0000 |
11,920.0000 |
11,816.0000 |
| 2025-01-06 |
11,718.5192 |
0.1778 |
11,681.0000 |
11,613.0000 |
11,816.0000 |
11,792.0000 |
| 2025-01-04 |
11,665.9985 |
0.0008 |
11,665.0000 |
11,665.0000 |
11,668.0000 |
11,668.0000 |
| 2025-01-03 |
11,677.5058 |
0.0162 |
11,711.0000 |
11,649.0000 |
11,711.0000 |
11,678.0000 |
| 2025-01-02 |
11,600.4894 |
0.0236 |
11,630.0000 |
11,483.0000 |
11,694.0000 |
11,632.0000 |
| 2024-12-31 |
11,599.4166 |
0.0058 |
11,569.0000 |
11,569.0000 |
11,631.0000 |
11,621.0000 |
| 2024-12-30 |
11,550.0873 |
0.1243 |
11,517.0000 |
11,502.0000 |
11,612.0000 |
11,569.0000 |
| 2024-12-29 |
11,532.0000 |
0.0006 |
11,532.0000 |
11,532.0000 |
11,532.0000 |
11,532.0000 |
| 2024-12-27 |
11,507.1498 |
0.0177 |
11,483.0000 |
11,472.0000 |
11,550.0000 |
11,517.0000 |
| 2024-12-24 |
11,479.2856 |
0.0070 |
11,479.0000 |
11,463.0000 |
11,494.0000 |
11,479.0000 |
| 2024-12-23 |
11,486.5957 |
0.9211 |
11,490.0000 |
11,418.0000 |
11,492.0000 |
11,478.0000 |
| 2024-12-22 |
11,492.4116 |
0.0012 |
11,494.0000 |
11,490.0000 |
11,494.0000 |
11,490.0000 |
| 2024-12-20 |
11,443.9841 |
0.1095 |
11,460.0000 |
11,328.0000 |
11,501.0000 |
11,481.0000 |
| 2024-12-19 |
11,501.3154 |
0.0429 |
11,625.0000 |
11,406.0000 |
11,625.0000 |
11,467.0000 |
| 2024-12-18 |
11,650.8266 |
1.5232 |
11,581.0000 |
11,560.0000 |
11,670.0000 |
11,635.0000 |
| 2024-12-17 |
11,759.6457 |
0.0993 |
11,783.0000 |
11,593.0000 |
11,783.0000 |
11,595.0000 |
| 2024-12-16 |
11,759.6792 |
0.0124 |
11,763.0000 |
11,738.0000 |
11,796.0000 |
11,784.0000 |
| 2024-12-13 |
11,792.4043 |
0.0138 |
11,780.0000 |
11,738.0000 |
11,860.0000 |
11,750.0000 |
| 2024-12-12 |
11,790.0312 |
0.0578 |
11,798.0000 |
11,750.0000 |
11,805.0000 |
11,772.0000 |
| 2024-12-11 |
11,907.4793 |
0.1778 |
11,948.0000 |
11,770.0000 |
11,948.0000 |
11,796.0000 |
| 2024-12-10 |
11,999.3094 |
0.1623 |
12,005.0000 |
11,856.0000 |
12,019.0000 |
11,945.0000 |