Market [unlinked] / USD
Identifier on Bitfinex: tSONIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.8363 USD |
71,365.0949 |
0.8759 USD |
0.7943 USD |
0.9300 USD |
0.8371 USD |
| 2025-02-21 |
0.9249 USD |
903,982.9057 |
0.8600 USD |
0.7783 USD |
1.0000 USD |
0.8643 USD |
| 2025-02-20 |
0.7997 USD |
404,484.2936 |
0.7057 USD |
0.6813 USD |
0.8713 USD |
0.8577 USD |
| 2025-02-19 |
0.6928 USD |
124,956.1813 |
0.6124 USD |
0.6119 USD |
0.7356 USD |
0.6880 USD |
| 2025-02-18 |
0.5979 USD |
176,178.0206 |
0.6212 USD |
0.5706 USD |
0.6302 USD |
0.5951 USD |
| 2025-02-17 |
0.5926 USD |
503,350.9513 |
0.4400 USD |
0.4400 USD |
0.6066 USD |
0.5716 USD |