Market [unlinked] / USD
Identifier on Bitfinex: tSONIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.5175 USD |
17,152.6970 |
0.4840 USD |
0.4840 USD |
0.5486 USD |
0.5354 USD |
| 2025-03-13 |
0.4787 USD |
22,933.9532 |
0.4513 USD |
0.4500 USD |
0.5070 USD |
0.5018 USD |
| 2025-03-12 |
0.4518 USD |
45,337.5857 |
0.4322 USD |
0.4101 USD |
0.4614 USD |
0.4505 USD |
| 2025-03-11 |
0.4288 USD |
8,733.2627 |
0.4226 USD |
0.4061 USD |
0.4575 USD |
0.4342 USD |
| 2025-03-10 |
0.4460 USD |
20,970.6499 |
0.4454 USD |
0.4092 USD |
0.4967 USD |
0.4338 USD |
| 2025-03-09 |
0.4672 USD |
68,281.7002 |
0.5122 USD |
0.4367 USD |
0.5469 USD |
0.4367 USD |
| 2025-03-08 |
0.5107 USD |
24,597.0909 |
0.5142 USD |
0.5000 USD |
0.5184 USD |
0.5113 USD |
| 2025-03-07 |
0.5227 USD |
106,643.9730 |
0.5305 USD |
0.5037 USD |
0.5800 USD |
0.5251 USD |
| 2025-03-06 |
0.6013 USD |
5,771.3270 |
0.5925 USD |
0.5847 USD |
0.6184 USD |
0.5943 USD |
| 2025-03-05 |
0.5965 USD |
62,180.7514 |
0.5603 USD |
0.5475 USD |
0.6489 USD |
0.6000 USD |
| 2025-03-04 |
0.5538 USD |
66,476.0353 |
0.5992 USD |
0.5020 USD |
0.6807 USD |
0.5599 USD |
| 2025-03-03 |
0.6880 USD |
22,576.0868 |
0.7483 USD |
0.6197 USD |
0.7483 USD |
0.6197 USD |
| 2025-03-02 |
0.7597 USD |
75,678.7117 |
0.7201 USD |
0.5500 USD |
0.7818 USD |
0.7570 USD |
| 2025-03-01 |
0.7332 USD |
54,227.9022 |
0.6939 USD |
0.6932 USD |
0.8102 USD |
0.7266 USD |
| 2025-02-28 |
0.6461 USD |
87,123.8134 |
0.6884 USD |
0.6226 USD |
0.7200 USD |
0.6734 USD |
| 2025-02-27 |
0.7323 USD |
10,874.8574 |
0.7211 USD |
0.7150 USD |
0.7624 USD |
0.7352 USD |
| 2025-02-26 |
0.7239 USD |
56,067.1884 |
0.7637 USD |
0.6717 USD |
0.7700 USD |
0.7282 USD |
| 2025-02-25 |
0.7721 USD |
126,568.9360 |
0.7788 USD |
0.6408 USD |
0.8169 USD |
0.7796 USD |
| 2025-02-24 |
0.8343 USD |
299,457.8639 |
0.8636 USD |
0.7870 USD |
0.9218 USD |
0.8169 USD |
| 2025-02-23 |
0.8197 USD |
18,856.7118 |
0.8010 USD |
0.8000 USD |
0.8577 USD |
0.8385 USD |
| 2025-02-22 |
0.8363 USD |
71,365.0949 |
0.8759 USD |
0.7943 USD |
0.9300 USD |
0.8371 USD |
| 2025-02-21 |
0.9249 USD |
903,982.9057 |
0.8600 USD |
0.7783 USD |
1.0000 USD |
0.8643 USD |
| 2025-02-20 |
0.7997 USD |
404,484.2936 |
0.7057 USD |
0.6813 USD |
0.8713 USD |
0.8577 USD |
| 2025-02-19 |
0.6928 USD |
124,956.1813 |
0.6124 USD |
0.6119 USD |
0.7356 USD |
0.6880 USD |
| 2025-02-18 |
0.5979 USD |
176,178.0206 |
0.6212 USD |
0.5706 USD |
0.6302 USD |
0.5951 USD |
| 2025-02-17 |
0.5926 USD |
503,350.9513 |
0.4400 USD |
0.4400 USD |
0.6066 USD |
0.5716 USD |