Market [unlinked] / USD
Identifier on Bitfinex: tSONIC:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0520 USD |
9,338.1184 |
0.0523 USD |
0.0508 USD |
0.0530 USD |
0.0508 USD |
| 2026-02-02 |
0.0493 USD |
31,889.0883 |
0.0510 USD |
0.0484 USD |
0.0548 USD |
0.0533 USD |
| 2026-02-01 |
0.0523 USD |
3,184.3118 |
0.0526 USD |
0.0516 USD |
0.0530 USD |
0.0519 USD |
| 2026-01-31 |
0.0555 USD |
9,375.5113 |
0.0612 USD |
0.0544 USD |
0.0612 USD |
0.0552 USD |
| 2026-01-30 |
0.0598 USD |
2,740.7019 |
0.0612 USD |
0.0590 USD |
0.0612 USD |
0.0596 USD |
| 2026-01-29 |
0.0629 USD |
13,001.5350 |
0.0680 USD |
0.0604 USD |
0.0680 USD |
0.0610 USD |
| 2026-01-28 |
0.0669 USD |
105,550.3546 |
0.0671 USD |
0.0656 USD |
0.0680 USD |
0.0667 USD |
| 2026-01-27 |
0.0668 USD |
31,292.8512 |
0.0682 USD |
0.0659 USD |
0.0684 USD |
0.0668 USD |
| 2026-01-26 |
0.0673 USD |
5,775.2604 |
0.0659 USD |
0.0657 USD |
0.0680 USD |
0.0674 USD |
| 2026-01-25 |
0.0683 USD |
11,511.9563 |
0.0694 USD |
0.0659 USD |
0.0707 USD |
0.0659 USD |
| 2026-01-24 |
0.0717 USD |
1,932.7898 |
0.0718 USD |
0.0703 USD |
0.0718 USD |
0.0705 USD |
| 2026-01-23 |
0.0730 USD |
4,590.5483 |
0.0736 USD |
0.0722 USD |
0.0736 USD |
0.0722 USD |
| 2026-01-22 |
0.0730 USD |
3,787.4059 |
0.0747 USD |
0.0710 USD |
0.0747 USD |
0.0728 USD |
| 2026-01-21 |
0.0726 USD |
21,808.7730 |
0.0718 USD |
0.0708 USD |
0.0731 USD |
0.0713 USD |
| 2026-01-20 |
0.0748 USD |
9,979.6492 |
0.0769 USD |
0.0729 USD |
0.0769 USD |
0.0734 USD |
| 2026-01-19 |
0.0734 USD |
85,365.3282 |
0.0705 USD |
0.0691 USD |
0.0754 USD |
0.0738 USD |
| 2026-01-18 |
0.0787 USD |
8,021.4515 |
0.0813 USD |
0.0777 USD |
0.0853 USD |
0.0777 USD |
| 2026-01-17 |
0.0800 USD |
55,360.5859 |
0.0806 USD |
0.0703 USD |
0.0827 USD |
0.0818 USD |
| 2026-01-16 |
0.0802 USD |
263.4591 |
0.0824 USD |
0.0812 USD |
0.0824 USD |
0.0814 USD |
| 2026-01-15 |
0.0819 USD |
10,295.2717 |
0.0868 USD |
0.0780 USD |
0.0868 USD |
0.0809 USD |
| 2026-01-14 |
0.0893 USD |
2,985.6288 |
0.0910 USD |
0.0886 USD |
0.0921 USD |
0.0894 USD |
| 2026-01-13 |
0.0842 USD |
9,051.5134 |
0.0821 USD |
0.0819 USD |
0.0865 USD |
0.0849 USD |
| 2026-01-12 |
0.0808 USD |
7,098.0911 |
0.0841 USD |
0.0780 USD |
0.0865 USD |
0.0780 USD |
| 2026-01-11 |
0.0842 USD |
46,842.2238 |
0.0850 USD |
0.0838 USD |
0.0857 USD |
0.0838 USD |
| 2026-01-10 |
0.0874 USD |
306,122.5532 |
0.0884 USD |
0.0867 USD |
0.0884 USD |
0.0883 USD |
| 2026-01-09 |
0.0891 USD |
6,154.6687 |
0.0886 USD |
0.0886 USD |
0.0900 USD |
0.0898 USD |
| 2026-01-08 |
0.0886 USD |
46,284.4536 |
0.0918 USD |
0.0865 USD |
0.0918 USD |
0.0898 USD |
| 2026-01-07 |
0.0940 USD |
25,484.4230 |
0.0953 USD |
0.0918 USD |
0.0953 USD |
0.0927 USD |
| 2026-01-06 |
0.0981 USD |
204.5702 |
0.0989 USD |
0.0953 USD |
0.0989 USD |
0.0953 USD |
| 2026-01-05 |
0.0915 USD |
14,710.7422 |
0.0915 USD |
0.0879 USD |
0.0927 USD |
0.0895 USD |
| 2026-01-04 |
0.0908 USD |
39,932.9772 |
0.0836 USD |
0.0815 USD |
0.0939 USD |
0.0934 USD |
| 2026-01-03 |
0.0825 USD |
47.2790 |
0.0827 USD |
0.0823 USD |
0.0827 USD |
0.0823 USD |
| 2026-01-02 |
0.0803 USD |
28,159.0733 |
0.0801 USD |
0.0756 USD |
0.0816 USD |
0.0794 USD |
| 2026-01-01 |
0.0775 USD |
24,782.0847 |
0.0743 USD |
0.0740 USD |
0.0784 USD |
0.0745 USD |
| 2025-12-31 |
0.0763 USD |
71,578.3169 |
0.0765 USD |
0.0760 USD |
0.0772 USD |
0.0760 USD |
| 2025-12-30 |
0.0744 USD |
20,873.9216 |
0.0744 USD |
0.0741 USD |
0.0764 USD |
0.0763 USD |
| 2025-12-29 |
0.0787 USD |
3,925.6181 |
0.0788 USD |
0.0785 USD |
0.0804 USD |
0.0785 USD |
| 2025-12-28 |
0.0795 USD |
7,518.8292 |
0.0780 USD |
0.0775 USD |
0.0815 USD |
0.0775 USD |
| 2025-12-27 |
0.0772 USD |
65,659.0356 |
0.0732 USD |
0.0722 USD |
0.0803 USD |
0.0790 USD |
| 2025-12-26 |
0.0732 USD |
10,914.4029 |
0.0712 USD |
0.0712 USD |
0.0741 USD |
0.0727 USD |
| 2025-12-25 |
0.0757 USD |
28,013.8998 |
0.0772 USD |
0.0736 USD |
0.0789 USD |
0.0736 USD |
| 2025-12-24 |
0.0699 USD |
69,440.9056 |
0.0705 USD |
0.0680 USD |
0.0707 USD |
0.0703 USD |
| 2025-12-23 |
0.0730 USD |
13,971.3413 |
0.0736 USD |
0.0711 USD |
0.0736 USD |
0.0712 USD |
| 2025-12-22 |
0.0763 USD |
281,726.8089 |
0.0758 USD |
0.0740 USD |
0.0768 USD |
0.0740 USD |
| 2025-12-21 |
0.0766 USD |
6,298.6155 |
0.0780 USD |
0.0745 USD |
0.0780 USD |
0.0745 USD |
| 2025-12-20 |
0.0796 USD |
2,964.2155 |
0.0797 USD |
0.0788 USD |
0.0797 USD |
0.0789 USD |
| 2025-12-19 |
0.0758 USD |
2,694.9985 |
0.0749 USD |
0.0741 USD |
0.0770 USD |
0.0764 USD |
| 2025-12-18 |
0.0786 USD |
134,748.6999 |
0.0789 USD |
0.0742 USD |
0.0809 USD |
0.0742 USD |
| 2025-12-17 |
0.0809 USD |
19,469.0377 |
0.0832 USD |
0.0782 USD |
0.0838 USD |
0.0793 USD |
| 2025-12-16 |
0.0828 USD |
53,088.4730 |
0.0823 USD |
0.0802 USD |
0.0840 USD |
0.0830 USD |