Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
158.2350 |
6,422.5347 |
156.9700 |
155.6400 |
163.4900 |
163.4900 |
| 2025-07-09 |
153.5621 |
16,313.8439 |
151.5700 |
150.4800 |
157.8500 |
157.5400 |
| 2025-07-08 |
150.5950 |
6,277.4285 |
148.9000 |
148.0100 |
152.6200 |
149.9600 |
| 2025-07-07 |
151.3858 |
12,486.3928 |
151.7800 |
147.7600 |
153.5000 |
148.3800 |
| 2025-07-06 |
148.4965 |
5,200.2702 |
147.3300 |
146.7300 |
151.9700 |
151.7000 |
| 2025-07-05 |
147.4374 |
5,569.5879 |
147.5800 |
145.9000 |
148.5500 |
146.3800 |
| 2025-07-04 |
148.4716 |
6,183.9532 |
152.4000 |
145.2900 |
153.6500 |
147.7600 |
| 2025-07-03 |
154.0298 |
4,839.3000 |
152.4200 |
151.8800 |
156.2400 |
154.3100 |
| 2025-07-02 |
151.1212 |
8,042.2945 |
147.0900 |
145.9200 |
154.4200 |
152.0400 |
| 2025-07-01 |
150.6735 |
8,025.4804 |
154.9900 |
144.8800 |
155.7200 |
146.6600 |
| 2025-06-30 |
151.3367 |
5,959.9115 |
153.5500 |
149.5100 |
154.1600 |
150.5800 |
| 2025-06-29 |
150.8472 |
4,680.2872 |
150.7100 |
149.4900 |
152.2000 |
151.2900 |
| 2025-06-28 |
147.0552 |
8,177.7445 |
141.7900 |
141.2000 |
152.4800 |
150.3800 |
| 2025-06-27 |
140.9047 |
4,774.7116 |
139.0300 |
137.2000 |
143.7900 |
143.5500 |
| 2025-06-26 |
143.5594 |
7,734.5286 |
143.4400 |
138.8000 |
147.9100 |
138.8000 |
| 2025-06-25 |
146.1984 |
3,329.7861 |
145.9200 |
144.8500 |
147.8700 |
146.3600 |
| 2025-06-24 |
144.3939 |
6,205.9710 |
144.5300 |
142.4000 |
146.6500 |
145.0000 |
| 2025-06-23 |
135.5392 |
17,985.6991 |
131.7100 |
130.6900 |
142.1800 |
141.3100 |
| 2025-06-22 |
133.3144 |
10,488.9199 |
135.4000 |
126.7200 |
137.5200 |
130.3300 |
| 2025-06-21 |
140.3538 |
2,641.1279 |
139.9200 |
136.9000 |
142.4900 |
137.5700 |
| 2025-06-20 |
146.6277 |
4,011.9309 |
147.3200 |
144.4700 |
148.6300 |
145.1800 |
| 2025-06-19 |
145.3595 |
4,041.3102 |
146.3600 |
143.0000 |
147.8500 |
146.6700 |
| 2025-06-18 |
147.0449 |
6,190.6390 |
147.5200 |
143.8100 |
149.2200 |
146.4100 |
| 2025-06-17 |
151.1771 |
5,458.1024 |
150.7700 |
147.5100 |
154.2900 |
150.1500 |
| 2025-06-16 |
156.1482 |
7,947.3533 |
152.9700 |
151.0200 |
158.1600 |
157.5100 |
| 2025-06-15 |
146.0422 |
2,948.4236 |
144.6200 |
144.2600 |
148.1000 |
146.6900 |
| 2025-06-14 |
146.2490 |
2,686.4540 |
148.5800 |
144.9600 |
148.6800 |
145.5400 |
| 2025-06-13 |
144.8383 |
7,966.0527 |
152.3600 |
140.8500 |
152.5800 |
143.7400 |
| 2025-06-12 |
159.4725 |
8,591.9445 |
160.9800 |
156.5300 |
161.3000 |
158.3600 |
| 2025-06-11 |
165.9114 |
17,954.8310 |
165.1200 |
163.5300 |
168.3600 |
166.2400 |
| 2025-06-10 |
159.9956 |
782.3797 |
161.1200 |
158.7500 |
161.8000 |
159.4400 |
| 2025-06-09 |
153.0404 |
5,498.2480 |
152.4800 |
149.6100 |
156.5700 |
155.1200 |
| 2025-06-08 |
151.6609 |
6,196.0348 |
150.0800 |
147.9200 |
155.2900 |
152.7600 |
| 2025-06-07 |
150.1245 |
8,639.2961 |
147.8100 |
146.9600 |
152.8400 |
151.1400 |
| 2025-06-06 |
148.9940 |
11,502.2129 |
144.2800 |
144.1500 |
152.4100 |
149.4900 |
| 2025-06-05 |
151.6149 |
6,161.7986 |
153.2400 |
148.3400 |
154.5800 |
149.2100 |
| 2025-06-04 |
156.3953 |
9,313.2415 |
155.1600 |
154.2000 |
158.0100 |
154.6800 |
| 2025-06-03 |
159.5796 |
12,917.1474 |
156.7900 |
154.1600 |
163.6100 |
155.5000 |
| 2025-06-02 |
154.4729 |
6,211.1134 |
157.6800 |
151.6700 |
158.8900 |
153.5000 |
| 2025-06-01 |
153.1939 |
6,620.4067 |
156.3700 |
150.6100 |
156.6700 |
155.4100 |
| 2025-05-31 |
154.4826 |
6,058.9979 |
156.1200 |
152.1300 |
157.1400 |
156.2900 |
| 2025-05-30 |
163.0300 |
17,479.0049 |
166.6700 |
156.1100 |
167.4300 |
157.1800 |
| 2025-05-29 |
170.7309 |
4,599.3749 |
172.1900 |
166.0700 |
175.3000 |
167.2700 |
| 2025-05-28 |
172.5270 |
6,122.9145 |
176.7000 |
168.9700 |
177.4200 |
169.6900 |
| 2025-05-27 |
175.4909 |
5,835.0358 |
174.9000 |
171.2400 |
179.4100 |
176.2300 |
| 2025-05-26 |
177.1190 |
10,193.1351 |
175.7100 |
173.4400 |
178.9400 |
174.1400 |
| 2025-05-25 |
171.9184 |
8,694.0661 |
175.9400 |
169.1700 |
176.9100 |
171.6100 |
| 2025-05-24 |
175.1160 |
4,549.3021 |
174.0200 |
172.7200 |
178.3900 |
177.1300 |
| 2025-05-23 |
181.1926 |
22,992.5774 |
179.7200 |
173.4500 |
187.6700 |
177.5900 |
| 2025-05-22 |
178.0249 |
12,204.9014 |
173.6300 |
172.7100 |
180.8800 |
178.4200 |