Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-05 |
60.6379 |
56,548.4161 |
61.6560 |
59.1630 |
62.6440 |
60.9180 |
| 2023-12-04 |
61.9223 |
80,021.4120 |
62.9820 |
59.7320 |
65.2640 |
61.4360 |
| 2023-12-03 |
63.7580 |
26,976.4224 |
63.6800 |
62.2710 |
65.5400 |
62.9550 |
| 2023-12-02 |
62.0038 |
59,209.7302 |
59.7620 |
59.6680 |
63.4850 |
62.7760 |
| 2023-12-01 |
60.4854 |
79,284.4860 |
59.2750 |
58.5770 |
61.8800 |
60.1490 |
| 2023-11-30 |
59.8760 |
72,402.1710 |
59.2910 |
58.7280 |
61.6820 |
59.2970 |
| 2023-11-29 |
59.3822 |
156,400.9435 |
58.1150 |
57.7120 |
61.6990 |
59.0080 |
| 2023-11-28 |
56.1790 |
87,988.0208 |
55.0590 |
53.9470 |
58.5210 |
58.4520 |
| 2023-11-27 |
55.5376 |
78,331.1469 |
57.5810 |
53.4890 |
58.0740 |
54.4690 |
| 2023-11-26 |
57.6657 |
43,169.9621 |
58.8380 |
56.1470 |
59.0510 |
57.5050 |
| 2023-11-25 |
58.4143 |
58,350.1360 |
56.8570 |
55.7140 |
59.8420 |
59.2340 |
| 2023-11-24 |
57.6226 |
58,389.7151 |
56.5260 |
56.2200 |
58.8230 |
57.5850 |
| 2023-11-23 |
57.6264 |
79,085.3898 |
57.5760 |
56.1620 |
60.2100 |
56.7460 |
| 2023-11-22 |
55.3654 |
74,626.7241 |
51.6150 |
51.5210 |
57.9610 |
57.2010 |
| 2023-11-21 |
55.1673 |
112,332.3343 |
56.5990 |
52.4240 |
57.4100 |
53.4410 |
| 2023-11-20 |
58.7651 |
70,730.4194 |
61.1130 |
57.0300 |
61.3380 |
57.2710 |
| 2023-11-19 |
59.5188 |
38,351.5265 |
58.5710 |
56.6380 |
61.7870 |
60.7270 |
| 2023-11-18 |
57.0568 |
69,318.2430 |
58.5000 |
54.7240 |
59.3720 |
59.1270 |
| 2023-11-17 |
57.3599 |
206,244.9954 |
57.7650 |
54.1570 |
60.6120 |
58.4030 |
| 2023-11-16 |
64.4129 |
96,791.8026 |
65.4750 |
60.5250 |
68.2670 |
61.9610 |
| 2023-11-15 |
62.0690 |
115,752.1192 |
56.8320 |
56.1940 |
67.1320 |
65.4800 |
| 2023-11-14 |
54.9552 |
141,807.3235 |
51.6700 |
51.3350 |
58.0610 |
56.7620 |
| 2023-11-13 |
55.8968 |
120,055.0943 |
56.2990 |
52.2770 |
59.9390 |
54.1310 |
| 2023-11-12 |
58.1480 |
104,785.5302 |
56.4180 |
54.5800 |
61.9020 |
56.9160 |
| 2023-11-11 |
58.7308 |
201,911.7926 |
56.6730 |
53.5920 |
63.9180 |
58.5130 |
| 2023-11-10 |
50.1875 |
203,419.2308 |
45.2980 |
45.0870 |
55.0000 |
53.7140 |
| 2023-11-09 |
45.7919 |
182,169.7870 |
43.1500 |
41.2500 |
48.9430 |
45.2720 |
| 2023-11-08 |
43.1585 |
43,705.2703 |
42.9730 |
42.3120 |
43.9100 |
43.3750 |
| 2023-11-07 |
42.7192 |
61,553.0389 |
42.1940 |
40.1240 |
44.8010 |
43.8990 |
| 2023-11-06 |
40.4095 |
41,980.8948 |
41.1990 |
39.6800 |
41.8700 |
41.0810 |
| 2023-11-05 |
41.6682 |
42,410.5492 |
42.4410 |
40.5150 |
42.9010 |
40.9480 |
| 2023-11-04 |
41.4122 |
52,043.9940 |
39.4970 |
39.0530 |
42.7080 |
41.7780 |
| 2023-11-03 |
39.0197 |
76,711.6996 |
40.2670 |
38.0370 |
40.2670 |
39.5490 |
| 2023-11-02 |
41.7275 |
119,727.0187 |
41.1890 |
38.7000 |
44.5880 |
40.9130 |
| 2023-11-01 |
41.9777 |
239,423.7189 |
38.4040 |
37.8590 |
46.7470 |
41.9720 |
| 2023-10-31 |
36.1660 |
115,487.6194 |
34.9420 |
34.8490 |
37.6150 |
37.1180 |
| 2023-10-30 |
34.3141 |
99,314.3374 |
32.8390 |
32.3230 |
35.3560 |
34.8910 |
| 2023-10-29 |
32.4298 |
34,706.7622 |
31.6290 |
31.2890 |
33.1970 |
33.0100 |
| 2023-10-28 |
32.0555 |
35,152.6073 |
31.7440 |
31.5020 |
32.5190 |
31.7500 |
| 2023-10-27 |
32.2808 |
62,739.0902 |
32.7960 |
31.2420 |
33.3790 |
31.7240 |
| 2023-10-26 |
32.0250 |
116,143.3390 |
32.4500 |
30.7390 |
33.2900 |
32.4010 |
| 2023-10-25 |
32.3488 |
116,364.7486 |
30.1630 |
29.9850 |
33.9430 |
32.1360 |
| 2023-10-24 |
31.3653 |
93,683.3988 |
31.9030 |
30.0370 |
32.6130 |
30.7280 |
| 2023-10-23 |
29.7781 |
229,138.8489 |
29.0460 |
28.7310 |
31.3510 |
29.9860 |
| 2023-10-22 |
28.9327 |
30,472.1370 |
29.3190 |
28.1000 |
29.9900 |
28.7950 |
| 2023-10-21 |
28.3634 |
108,706.0637 |
27.0090 |
26.6440 |
30.1170 |
29.8160 |
| 2023-10-20 |
26.5885 |
140,666.3774 |
24.9160 |
24.7230 |
27.4380 |
26.7720 |
| 2023-10-19 |
24.4211 |
98,086.6304 |
23.4000 |
23.0990 |
25.8050 |
25.2370 |
| 2023-10-18 |
23.9245 |
41,863.5176 |
23.9280 |
23.5650 |
24.4440 |
23.7690 |
| 2023-10-17 |
24.0340 |
74,024.4480 |
23.9510 |
23.4530 |
24.5470 |
24.1180 |