Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
193.5400 |
541.8203 |
193.2500 |
192.1100 |
194.3700 |
193.5600 |
| 2025-10-25 |
193.6754 |
1,345.6336 |
193.5400 |
191.3400 |
195.1100 |
193.2800 |
| 2025-10-24 |
192.6526 |
5,370.8740 |
191.4600 |
188.9800 |
196.3700 |
193.6600 |
| 2025-10-23 |
184.2513 |
1,481.5080 |
179.8900 |
179.8300 |
188.7100 |
187.8300 |
| 2025-10-22 |
184.0601 |
7,307.0075 |
185.6800 |
180.3600 |
187.3100 |
181.2000 |
| 2025-10-21 |
189.2165 |
6,015.7166 |
189.5200 |
182.9000 |
197.6100 |
194.6700 |
| 2025-10-20 |
190.5099 |
2,513.6504 |
187.0000 |
183.9100 |
194.4100 |
193.3000 |
| 2025-10-19 |
189.0246 |
3,625.8555 |
187.3400 |
183.4200 |
192.1000 |
190.2500 |
| 2025-10-18 |
185.2976 |
1,992.1540 |
181.9100 |
181.8900 |
188.1500 |
184.5800 |
| 2025-10-17 |
181.3412 |
8,413.4484 |
184.7900 |
174.1600 |
187.4700 |
182.8100 |
| 2025-10-16 |
189.4149 |
13,020.1822 |
193.9000 |
181.9300 |
198.1700 |
184.5900 |
| 2025-10-15 |
202.7852 |
3,553.2131 |
202.7300 |
196.4700 |
208.7400 |
196.9600 |
| 2025-10-14 |
199.4364 |
18,208.5025 |
209.0500 |
191.0800 |
211.2000 |
200.0200 |
| 2025-10-13 |
197.5421 |
23,134.0231 |
196.7200 |
190.0800 |
207.0500 |
207.0500 |
| 2025-10-12 |
181.7291 |
39,812.9692 |
177.7500 |
173.1200 |
195.6800 |
195.1600 |
| 2025-10-11 |
184.7320 |
36,647.6707 |
186.2000 |
180.5900 |
190.9100 |
182.5600 |
| 2025-10-10 |
214.5098 |
10,864.4812 |
220.9700 |
203.5800 |
224.4400 |
204.8400 |
| 2025-10-09 |
223.0043 |
5,679.4035 |
229.1400 |
217.8400 |
229.6300 |
219.0400 |
| 2025-10-08 |
223.9656 |
5,440.6175 |
219.9900 |
217.7600 |
229.6000 |
228.6400 |
| 2025-10-07 |
226.3226 |
7,840.9891 |
232.1200 |
221.1200 |
235.3600 |
222.5000 |
| 2025-10-06 |
231.5935 |
2,177.3212 |
228.0100 |
227.9400 |
234.7800 |
232.8100 |
| 2025-10-05 |
231.3346 |
3,269.4362 |
228.0300 |
226.7600 |
237.2500 |
227.6900 |
| 2025-10-04 |
227.8292 |
2,345.6311 |
233.0500 |
224.4800 |
233.7700 |
227.6700 |
| 2025-10-03 |
230.8924 |
2,838.2502 |
233.7900 |
227.3200 |
237.0000 |
234.6700 |
| 2025-10-02 |
224.0569 |
3,859.2196 |
222.0200 |
220.0000 |
227.3900 |
226.2600 |
| 2025-10-01 |
214.5160 |
4,205.2378 |
208.8100 |
206.5900 |
219.8000 |
219.7200 |
| 2025-09-30 |
208.1431 |
5,078.1931 |
212.6500 |
204.4500 |
213.6500 |
210.3000 |
| 2025-09-29 |
208.4183 |
2,017.6331 |
210.0200 |
204.9400 |
210.6200 |
210.2700 |
| 2025-09-28 |
200.8980 |
644.5688 |
203.3500 |
198.1300 |
203.6500 |
199.1800 |
| 2025-09-27 |
202.8060 |
2,426.5557 |
205.0000 |
199.8500 |
205.1900 |
203.1100 |
| 2025-09-26 |
195.3593 |
1,933.3382 |
193.1600 |
191.9000 |
197.4000 |
192.1800 |
| 2025-09-25 |
202.3542 |
18,621.7289 |
211.4500 |
194.0100 |
212.4400 |
197.9800 |
| 2025-09-24 |
210.8321 |
5,529.9885 |
213.6900 |
205.0000 |
216.4800 |
214.3600 |
| 2025-09-23 |
217.9697 |
5,616.0553 |
220.2000 |
212.4800 |
221.4800 |
219.3000 |
| 2025-09-22 |
222.0351 |
32,776.5491 |
236.2700 |
213.6400 |
237.0100 |
220.0400 |
| 2025-09-21 |
238.3205 |
2,208.2161 |
239.5900 |
235.4500 |
241.8200 |
236.5100 |
| 2025-09-20 |
238.5583 |
708.6858 |
238.5400 |
237.1700 |
240.0700 |
237.7300 |
| 2025-09-19 |
243.6110 |
1,158.2090 |
247.6300 |
241.8900 |
248.6000 |
242.6000 |
| 2025-09-18 |
247.5416 |
5,402.3073 |
244.8800 |
242.7300 |
253.3600 |
246.8500 |
| 2025-09-17 |
237.8764 |
8,752.1551 |
237.0000 |
231.1200 |
246.5100 |
244.0000 |
| 2025-09-16 |
235.7750 |
1,856.5670 |
234.4500 |
233.0200 |
237.0200 |
234.9000 |
| 2025-09-15 |
235.0722 |
5,208.9522 |
239.7100 |
230.2800 |
243.9900 |
234.3800 |
| 2025-09-14 |
246.5010 |
3,711.9895 |
242.3800 |
242.3300 |
249.3000 |
243.6000 |
| 2025-09-13 |
242.4423 |
1,091.0130 |
242.1400 |
237.8600 |
244.0200 |
239.5300 |
| 2025-09-12 |
237.3722 |
7,619.2459 |
228.7700 |
228.1100 |
241.7600 |
239.8000 |
| 2025-09-11 |
225.2003 |
4,889.2442 |
224.0800 |
221.7800 |
228.8000 |
228.1700 |
| 2025-09-10 |
220.9752 |
3,791.2742 |
217.2000 |
215.2300 |
225.5900 |
222.3300 |
| 2025-09-09 |
215.2438 |
6,293.4638 |
214.2200 |
211.0400 |
219.8900 |
216.2300 |
| 2025-09-08 |
213.6519 |
6,899.4752 |
206.0600 |
205.8500 |
217.0700 |
214.9400 |
| 2025-09-07 |
203.8647 |
3,236.0357 |
200.5000 |
200.5000 |
208.0200 |
206.6800 |