Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSOLF0:USTF0
Price
123...2728
Date Price Volume Open Low High Close
2025-05-18 170.4554 11,518.0903 165.9900 164.6800 176.7100 168.2800
2025-05-17 167.0182 8,975.7695 167.4800 164.1900 169.8900 164.8500
2025-05-16 172.1918 23,538.2815 168.9500 168.9400 174.1400 169.9100
2025-05-15 172.1094 11,540.2415 177.4900 169.4400 178.1300 169.4400
2025-05-14 179.1450 20,146.2917 183.5500 173.6200 184.7300 176.8400
2025-05-13 173.3021 27,235.7050 173.9900 166.4400 178.9600 178.3000
2025-05-12 175.9926 47,980.9276 173.3500 168.5700 181.2000 174.1000
2025-05-11 174.8945 29,123.0305 177.9800 169.5000 180.2800 173.3100
2025-05-10 172.0627 21,741.7281 172.9500 168.8500 175.1500 174.8700
2025-05-09 169.4840 52,665.2068 164.4600 161.2200 176.0200 172.2400
2025-05-08 155.8826 25,321.1970 147.4200 147.1700 162.8900 160.2300
2025-05-07 146.9082 9,969.2173 146.9800 145.2900 149.5400 145.3700
2025-05-06 142.9502 8,683.8438 146.7500 141.5300 146.7500 143.6900
2025-05-05 144.7388 8,334.7467 144.0200 142.5400 147.6300 147.4300
2025-05-04 146.2337 5,644.0307 146.5300 144.8100 147.7700 146.8100
2025-05-03 147.9976 5,093.7662 148.1800 145.8600 149.0100 147.5900
2025-05-02 150.1743 16,649.9185 151.1000 147.4700 151.8300 148.3800
2025-05-01 151.2925 15,403.8878 147.8200 147.6200 153.6500 150.7700
2025-04-30 144.5351 25,280.3125 146.2100 140.4400 148.6300 145.3600
2025-04-29 147.7141 10,130.9325 147.6900 145.5300 149.7000 149.0000
2025-04-28 150.2923 46,434.0204 147.9000 144.7800 153.2700 148.1900
2025-04-27 147.9065 9,283.2958 149.2600 145.5900 150.3000 148.4200
2025-04-26 150.3883 6,019.1527 151.0200 147.8800 153.2100 149.2900
2025-04-25 154.2747 42,883.4373 152.6100 150.6000 156.9900 151.5600
2025-04-24 147.9621 24,217.4897 151.1500 145.3100 151.6100 150.2900
2025-04-23 151.3554 61,148.1705 148.8500 147.1600 154.1400 150.9200
2025-04-22 143.3954 74,347.7796 136.5500 134.6800 148.7900 147.0300
2025-04-21 138.4179 48,610.0227 137.7500 133.8700 143.1200 136.8600
2025-04-20 139.1134 28,970.9164 139.6100 135.6500 141.8400 136.1600
2025-04-19 140.0146 26,557.9109 134.1200 132.7700 187.3900 138.6100
2025-04-18 134.1191 15,279.6123 134.8400 132.4600 135.9700 134.1000
2025-04-17 133.3614 40,807.2767 131.4000 129.4900 136.2000 134.2200
2025-04-16 127.3854 61,461.5711 126.0900 123.5100 130.9300 130.5500
2025-04-15 130.2638 33,786.8572 129.3600 126.7300 134.4600 127.0300
2025-04-14 131.9968 79,860.2463 128.4100 128.0100 136.1000 129.7000
2025-04-13 130.8251 38,775.5210 132.2600 126.8300 133.9700 127.9200
2025-04-12 126.5321 72,194.8546 121.4100 119.4400 134.0800 131.7500
2025-04-11 117.9197 106,012.8182 112.7800 112.1800 121.4900 118.9200
2025-04-10 113.4777 137,284.2166 119.0600 108.3900 119.2700 110.4800
2025-04-09 105.3530 254,474.9783 105.3700 101.3000 109.3300 108.4200
2025-04-08 107.7867 217,280.6680 106.9300 102.9800 112.5600 105.4900
2025-04-07 103.3727 525,823.6064 105.8800 95.3900 112.9500 106.1700
2025-04-06 111.3728 159,258.4202 120.3700 106.2700 121.0900 107.4800
2025-04-05 120.1441 51,447.9764 122.7700 117.1900 122.8100 119.1600
2025-04-04 118.1819 229,018.0013 117.0400 113.2900 123.9100 122.1200
2025-04-03 116.9365 160,086.9128 117.3400 112.2100 120.8600 116.5000
2025-04-02 128.3048 109,747.7084 126.6400 123.4700 131.7100 130.9800
2025-04-01 127.4667 110,238.2335 124.4900 123.7700 130.3800 126.6400
2025-03-31 125.3890 44,505.1008 124.7500 122.6900 127.5800 125.3000
2025-03-30 124.9903 53,536.3690 124.4400 122.9400 126.9700 125.0700
123...2728