Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
139.1049 |
9,818.5543 |
139.0000 |
136.3200 |
140.7500 |
136.4100 |
| 2025-12-04 |
143.5164 |
4,421.3989 |
144.7600 |
137.8400 |
146.9400 |
139.9900 |
| 2025-12-03 |
140.7344 |
9,827.5627 |
138.7300 |
137.8500 |
144.1900 |
141.9200 |
| 2025-12-02 |
135.3935 |
15,342.9688 |
126.5700 |
125.9400 |
140.8600 |
140.0900 |
| 2025-12-01 |
127.8008 |
17,137.1001 |
133.5000 |
123.1500 |
133.7400 |
124.4600 |
| 2025-11-30 |
138.4680 |
7,000.2720 |
135.9300 |
135.2800 |
140.1300 |
138.3500 |
| 2025-11-29 |
136.5438 |
4,504.8182 |
137.3200 |
134.7900 |
137.9800 |
135.4600 |
| 2025-11-28 |
140.8250 |
8,339.8833 |
140.8200 |
136.0100 |
143.5800 |
137.6900 |
| 2025-11-27 |
142.3739 |
7,910.5451 |
143.0100 |
140.5300 |
144.2100 |
140.6800 |
| 2025-11-26 |
140.4126 |
13,114.0475 |
138.9900 |
135.4600 |
144.7700 |
143.9800 |
| 2025-11-25 |
135.8123 |
7,464.0865 |
138.3600 |
133.0500 |
138.9300 |
134.7800 |
| 2025-11-24 |
130.5847 |
5,814.0186 |
130.5200 |
128.4200 |
134.3400 |
131.4400 |
| 2025-11-23 |
130.8565 |
8,496.0501 |
127.5600 |
127.5400 |
133.4500 |
130.9700 |
| 2025-11-22 |
127.2544 |
3,789.9975 |
128.5800 |
125.0800 |
129.9000 |
126.9800 |
| 2025-11-21 |
127.6425 |
9,199.2358 |
133.7700 |
121.7000 |
135.0300 |
126.9000 |
| 2025-11-20 |
142.4634 |
7,121.5365 |
137.0500 |
136.3600 |
144.8300 |
142.4500 |
| 2025-11-19 |
136.5219 |
10,820.6376 |
140.6700 |
130.5400 |
142.8000 |
135.4600 |
| 2025-11-18 |
135.7095 |
6,706.3774 |
130.9900 |
129.1100 |
139.9700 |
138.4100 |
| 2025-11-17 |
137.3902 |
7,484.8712 |
137.1500 |
128.8200 |
143.2400 |
130.1100 |
| 2025-11-16 |
138.9665 |
4,690.0798 |
139.5800 |
134.4700 |
143.3400 |
137.6400 |
| 2025-11-15 |
141.7588 |
3,181.3458 |
138.8800 |
138.7500 |
143.5300 |
141.2900 |
| 2025-11-14 |
141.6313 |
16,042.3575 |
144.6200 |
135.5800 |
145.5800 |
141.1300 |
| 2025-11-13 |
149.8305 |
13,537.4962 |
153.2800 |
141.0000 |
157.1500 |
143.5900 |
| 2025-11-12 |
156.5016 |
8,889.3842 |
154.5600 |
151.1700 |
161.0100 |
153.9300 |
| 2025-11-11 |
165.6482 |
3,057.7655 |
167.3100 |
163.4300 |
171.9200 |
164.7500 |
| 2025-11-10 |
167.7772 |
5,761.1373 |
164.5600 |
163.5200 |
170.4500 |
166.6100 |
| 2025-11-09 |
160.7890 |
5,590.0230 |
157.9000 |
155.1200 |
166.2900 |
165.1800 |
| 2025-11-08 |
160.0129 |
3,918.6540 |
161.7600 |
155.8300 |
164.8400 |
157.3600 |
| 2025-11-07 |
156.1251 |
895.0276 |
155.2100 |
154.2000 |
158.5300 |
157.5600 |
| 2025-11-06 |
160.2221 |
3,971.6508 |
162.3300 |
157.6800 |
162.9100 |
158.8600 |
| 2025-11-05 |
157.1947 |
9,774.8869 |
154.6900 |
147.4700 |
163.5100 |
163.2600 |
| 2025-11-04 |
160.1820 |
10,489.1384 |
165.8900 |
155.9600 |
168.3500 |
156.6800 |
| 2025-11-03 |
178.8779 |
6,444.6775 |
187.6800 |
173.7300 |
189.0500 |
175.1300 |
| 2025-11-02 |
186.9401 |
2,050.8632 |
186.2500 |
184.8400 |
188.2000 |
188.1000 |
| 2025-11-01 |
186.1344 |
8,369.6894 |
187.2100 |
183.8300 |
187.5600 |
185.7200 |
| 2025-10-31 |
186.4938 |
2,832.3287 |
184.5200 |
184.0000 |
189.1200 |
186.5000 |
| 2025-10-30 |
187.8755 |
12,085.9225 |
193.8400 |
178.9500 |
198.2600 |
183.2700 |
| 2025-10-29 |
196.2791 |
6,296.9364 |
194.1600 |
192.9400 |
201.7900 |
200.5000 |
| 2025-10-28 |
198.1983 |
7,853.6902 |
198.7100 |
190.7200 |
204.0800 |
194.4600 |
| 2025-10-27 |
202.3789 |
2,869.9060 |
200.1600 |
198.5000 |
205.3100 |
202.8000 |
| 2025-10-26 |
193.5400 |
541.8203 |
193.2500 |
192.1100 |
194.3700 |
193.5600 |
| 2025-10-25 |
193.6754 |
1,345.6336 |
193.5400 |
191.3400 |
195.1100 |
193.2800 |
| 2025-10-24 |
192.6526 |
5,370.8740 |
191.4600 |
188.9800 |
196.3700 |
193.6600 |
| 2025-10-23 |
184.2513 |
1,481.5080 |
179.8900 |
179.8300 |
188.7100 |
187.8300 |
| 2025-10-22 |
184.0601 |
7,307.0075 |
185.6800 |
180.3600 |
187.3100 |
181.2000 |
| 2025-10-21 |
189.2165 |
6,015.7166 |
189.5200 |
182.9000 |
197.6100 |
194.6700 |
| 2025-10-20 |
190.5099 |
2,513.6504 |
187.0000 |
183.9100 |
194.4100 |
193.3000 |
| 2025-10-19 |
189.0246 |
3,625.8555 |
187.3400 |
183.4200 |
192.1000 |
190.2500 |
| 2025-10-18 |
185.2976 |
1,992.1540 |
181.9100 |
181.8900 |
188.1500 |
184.5800 |
| 2025-10-17 |
181.3412 |
8,413.4484 |
184.7900 |
174.1600 |
187.4700 |
182.8100 |