Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
103.4999 |
16,813.5029 |
104.4700 |
102.1400 |
104.9200 |
102.7400 |
| 2026-02-02 |
101.7939 |
44,909.3518 |
100.7900 |
95.8890 |
106.0300 |
104.7300 |
| 2026-02-01 |
103.7890 |
27,064.8763 |
105.3600 |
100.1700 |
106.4600 |
101.0800 |
| 2026-01-31 |
116.4417 |
12,607.2720 |
117.5600 |
114.0700 |
118.7600 |
116.3800 |
| 2026-01-30 |
115.2935 |
31,436.5634 |
117.7800 |
111.9900 |
118.0500 |
116.7300 |
| 2026-01-29 |
123.4521 |
10,183.6888 |
125.3800 |
122.4900 |
125.4500 |
122.9900 |
| 2026-01-28 |
127.1637 |
6,326.7202 |
126.9800 |
125.5600 |
128.3400 |
126.0500 |
| 2026-01-27 |
124.2593 |
10,328.7154 |
124.2000 |
123.2100 |
126.7100 |
126.1000 |
| 2026-01-26 |
122.9755 |
28,756.1445 |
118.7200 |
118.5400 |
125.5300 |
124.6700 |
| 2026-01-25 |
121.0938 |
39,117.9901 |
127.1900 |
117.1500 |
127.4300 |
118.1300 |
| 2026-01-24 |
127.4941 |
3,034.2934 |
127.4000 |
127.0100 |
128.0900 |
127.1400 |
| 2026-01-23 |
127.7216 |
3,960.6427 |
128.4600 |
125.3000 |
129.2900 |
128.4000 |
| 2026-01-22 |
129.7907 |
5,056.2772 |
129.6200 |
126.6800 |
130.8600 |
128.1600 |
| 2026-01-21 |
127.4821 |
2,676.6094 |
125.7100 |
125.7100 |
128.6700 |
127.4200 |
| 2026-01-20 |
130.2065 |
21,310.6835 |
133.4400 |
126.3000 |
134.6100 |
126.9000 |
| 2026-01-19 |
133.6137 |
33,414.0955 |
137.6400 |
129.7000 |
137.6400 |
134.4400 |
| 2026-01-18 |
142.4377 |
8,455.8719 |
143.6800 |
141.5500 |
143.9900 |
142.1300 |
| 2026-01-17 |
143.9945 |
4,942.9356 |
144.9100 |
143.3600 |
144.9500 |
143.9900 |
| 2026-01-16 |
142.8955 |
8,591.4572 |
142.3700 |
140.3800 |
143.8200 |
141.8400 |
| 2026-01-15 |
144.4415 |
14,771.8072 |
146.7200 |
141.8500 |
146.7200 |
143.6300 |
| 2026-01-14 |
145.1234 |
15,528.2612 |
145.6600 |
143.4600 |
147.6300 |
147.6300 |
| 2026-01-13 |
140.5073 |
10,153.9422 |
139.2200 |
137.8300 |
143.1500 |
141.9000 |
| 2026-01-12 |
141.1514 |
14,799.4755 |
139.6100 |
138.7900 |
144.3700 |
141.0100 |
| 2026-01-11 |
138.1359 |
6,076.0117 |
135.8600 |
135.7100 |
141.4800 |
139.3300 |
| 2026-01-10 |
136.2314 |
1,662.3297 |
135.9200 |
135.6800 |
137.0000 |
136.2200 |
| 2026-01-09 |
138.5684 |
10,124.7421 |
138.5000 |
135.8100 |
141.0800 |
136.9100 |
| 2026-01-08 |
136.1564 |
7,054.3897 |
136.3300 |
132.7500 |
139.1000 |
138.2600 |
| 2026-01-07 |
139.3512 |
3,541.1261 |
140.9400 |
138.1300 |
141.2900 |
139.5500 |
| 2026-01-06 |
139.3090 |
8,847.4467 |
137.9100 |
136.2800 |
143.5000 |
139.0300 |
| 2026-01-05 |
135.8390 |
5,534.4908 |
134.3500 |
133.2800 |
139.6900 |
138.3800 |
| 2026-01-04 |
134.2674 |
8,714.5821 |
133.3800 |
133.1400 |
135.4700 |
134.1000 |
| 2026-01-03 |
131.7505 |
9,111.9264 |
132.3100 |
129.6400 |
133.1600 |
132.9700 |
| 2026-01-02 |
128.0943 |
7,383.9895 |
126.9600 |
125.9100 |
130.0000 |
129.0300 |
| 2026-01-01 |
124.9717 |
2,238.5853 |
124.7600 |
124.2700 |
125.8400 |
124.9700 |
| 2025-12-31 |
125.8141 |
3,516.2629 |
125.0300 |
124.4400 |
126.8700 |
126.2400 |
| 2025-12-30 |
124.3845 |
7,639.8583 |
123.3000 |
122.6100 |
126.5400 |
124.2100 |
| 2025-12-29 |
126.5901 |
29,328.8448 |
125.3000 |
122.3800 |
130.1400 |
123.2900 |
| 2025-12-28 |
124.1649 |
9,072.9625 |
124.7500 |
123.0900 |
125.0200 |
123.7600 |
| 2025-12-27 |
123.1884 |
6,260.8705 |
122.2800 |
121.8600 |
124.9400 |
124.3200 |
| 2025-12-26 |
123.0978 |
13,112.2016 |
120.0100 |
119.2100 |
125.1400 |
124.1200 |
| 2025-12-25 |
122.2749 |
4,717.5032 |
122.4700 |
121.3400 |
123.1500 |
122.0300 |
| 2025-12-24 |
121.9866 |
8,938.8975 |
123.9200 |
120.5700 |
124.2200 |
121.9800 |
| 2025-12-23 |
124.2649 |
10,942.7781 |
125.8300 |
122.1300 |
126.8800 |
123.8200 |
| 2025-12-22 |
126.5261 |
6,639.7686 |
126.0400 |
124.4800 |
128.5800 |
127.2300 |
| 2025-12-21 |
125.0999 |
11,559.5073 |
125.8000 |
123.4100 |
126.6100 |
125.9800 |
| 2025-12-20 |
126.0984 |
7,940.9605 |
126.2500 |
125.2500 |
126.8400 |
125.9600 |
| 2025-12-19 |
123.2705 |
18,910.9689 |
119.6000 |
117.6500 |
127.6800 |
124.3500 |
| 2025-12-18 |
124.2476 |
14,643.0326 |
123.2100 |
122.2900 |
127.9400 |
126.8500 |
| 2025-12-17 |
125.1911 |
16,678.5956 |
129.1400 |
121.3200 |
134.0800 |
122.3100 |
| 2025-12-16 |
127.7244 |
8,305.5442 |
127.7100 |
124.8500 |
130.1300 |
128.5500 |