Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0022 |
441.2521 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
| 2022-03-06 |
0.0022 |
234.2917 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2022-03-05 |
0.0023 |
506.2419 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-04 |
0.0022 |
683.1653 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-03 |
0.0023 |
599.3738 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-03-02 |
0.0023 |
1,047.9602 |
0.0022 |
0.0022 |
0.0024 |
0.0023 |
| 2022-03-01 |
0.0022 |
1,756.1924 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2022-02-28 |
0.0023 |
2,420.4280 |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2022-02-27 |
0.0023 |
1,105.6158 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-02-26 |
0.0023 |
3,968.9854 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-02-25 |
0.0023 |
4,280.9465 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2022-02-24 |
0.0023 |
1,628.0078 |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2022-02-23 |
0.0023 |
1,012.5473 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2022-02-22 |
0.0023 |
577.3905 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-02-21 |
0.0024 |
1,494.4215 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-02-20 |
0.0023 |
744.3244 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2022-02-19 |
0.0023 |
706.1384 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-02-18 |
0.0023 |
836.1090 |
0.0023 |
0.0022 |
0.0024 |
0.0023 |
| 2022-02-17 |
0.0023 |
645.9721 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
| 2022-02-16 |
0.0023 |
1,316.6429 |
0.0024 |
0.0023 |
0.0024 |
0.0023 |
| 2022-02-15 |
0.0023 |
2,128.4033 |
0.0023 |
0.0023 |
0.0024 |
0.0023 |
| 2022-02-14 |
0.0022 |
1,284.9061 |
0.0022 |
0.0022 |
0.0023 |
0.0023 |
| 2022-02-13 |
0.0022 |
794.6922 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
| 2022-02-12 |
0.0023 |
1,128.4465 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
| 2022-02-11 |
0.0024 |
391.5785 |
0.0024 |
0.0023 |
0.0025 |
0.0023 |
| 2022-02-10 |
0.0025 |
1,211.1279 |
0.0026 |
0.0024 |
0.0026 |
0.0024 |
| 2022-02-09 |
0.0026 |
601.4577 |
0.0026 |
0.0025 |
0.0026 |
0.0026 |
| 2022-02-08 |
0.0026 |
489.1587 |
0.0027 |
0.0025 |
0.0027 |
0.0026 |
| 2022-02-07 |
0.0027 |
729.4110 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-02-06 |
0.0027 |
251.3035 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2022-02-05 |
0.0027 |
700.1582 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-02-04 |
0.0028 |
1,580.5877 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
| 2022-02-03 |
0.0027 |
2,076.0238 |
0.0028 |
0.0026 |
0.0028 |
0.0027 |
| 2022-02-02 |
0.0028 |
932.5534 |
0.0028 |
0.0027 |
0.0030 |
0.0027 |
| 2022-02-01 |
0.0027 |
2,302.3811 |
0.0026 |
0.0026 |
0.0029 |
0.0029 |
| 2022-01-31 |
0.0025 |
1,216.8190 |
0.0025 |
0.0024 |
0.0026 |
0.0026 |
| 2022-01-30 |
0.0025 |
587.9420 |
0.0025 |
0.0024 |
0.0025 |
0.0025 |
| 2022-01-29 |
0.0025 |
892.1985 |
0.0024 |
0.0024 |
0.0026 |
0.0025 |
| 2022-01-28 |
0.0025 |
1,436.1677 |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2022-01-27 |
0.0025 |
1,685.1803 |
0.0025 |
0.0024 |
0.0025 |
0.0024 |
| 2022-01-26 |
0.0026 |
2,529.7037 |
0.0026 |
0.0025 |
0.0027 |
0.0025 |
| 2022-01-25 |
0.0026 |
2,318.1717 |
0.0025 |
0.0024 |
0.0027 |
0.0025 |
| 2022-01-24 |
0.0025 |
16,949.1014 |
0.0028 |
0.0024 |
0.0028 |
0.0025 |
| 2022-01-23 |
0.0028 |
3,472.1556 |
0.0027 |
0.0018 |
0.0029 |
0.0028 |
| 2022-01-22 |
0.0028 |
8,845.7164 |
0.0031 |
0.0026 |
0.0031 |
0.0027 |
| 2022-01-21 |
0.0032 |
4,435.7991 |
0.0031 |
0.0030 |
0.0033 |
0.0031 |
| 2022-01-20 |
0.0033 |
804.9232 |
0.0032 |
0.0032 |
0.0033 |
0.0032 |
| 2022-01-19 |
0.0033 |
847.8209 |
0.0033 |
0.0032 |
0.0034 |
0.0033 |
| 2022-01-18 |
0.0033 |
1,661.3164 |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2022-01-17 |
0.0034 |
1,205.0021 |
0.0034 |
0.0033 |
0.0034 |
0.0033 |