Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSOLF0:BTCF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0026 |
1.3184 |
0.0027 |
0.0026 |
0.0027 |
0.0026 |
2024-03-27 |
0.0027 |
24.0929 |
0.0027 |
0.0026 |
0.0027 |
0.0027 |
2024-03-26 |
0.0027 |
7.0118 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
2024-03-25 |
0.0028 |
4.7105 |
0.0027 |
0.0027 |
0.0028 |
0.0027 |
2024-03-24 |
0.0027 |
5.5640 |
0.0027 |
0.0027 |
0.0027 |
0.0027 |
2024-03-23 |
0.0027 |
5.2391 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
2024-03-22 |
0.0027 |
4.7243 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
2024-03-21 |
0.0028 |
7.5190 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
2024-03-20 |
0.0027 |
6.9121 |
0.0028 |
0.0027 |
0.0028 |
0.0028 |
2024-03-19 |
0.0028 |
6.2878 |
0.0029 |
0.0027 |
0.0029 |
0.0028 |
2024-03-18 |
0.0030 |
9.4608 |
0.0029 |
0.0029 |
0.0030 |
0.0029 |
2024-03-17 |
0.0028 |
5.2079 |
0.0028 |
0.0027 |
0.0029 |
0.0028 |
2024-03-16 |
0.0028 |
11.5556 |
0.0026 |
0.0023 |
0.0029 |
0.0027 |
2024-03-15 |
0.0026 |
13.8164 |
0.0025 |
0.0025 |
0.0027 |
0.0026 |
2024-03-14 |
0.0023 |
42.9448 |
0.0022 |
0.0022 |
0.0024 |
0.0023 |
2024-03-13 |
0.0022 |
24.7876 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
2024-03-12 |
0.0021 |
6.9272 |
0.0021 |
0.0020 |
0.0022 |
0.0021 |
2024-03-11 |
0.0021 |
9.5530 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
2024-03-10 |
0.0021 |
6.1649 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2024-03-09 |
0.0021 |
5.7368 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
2024-03-08 |
0.0022 |
8.2411 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
2024-03-07 |
0.0021 |
10.1205 |
0.0020 |
0.0020 |
0.0022 |
0.0022 |
2024-03-06 |
0.0020 |
1,005.8431 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
2024-03-05 |
0.0019 |
614.1219 |
0.0019 |
0.0017 |
0.0021 |
0.0019 |
2024-03-04 |
0.0020 |
4.9515 |
0.0021 |
0.0019 |
0.0021 |
0.0019 |
2024-03-03 |
0.0021 |
16.1735 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
2024-03-02 |
0.0021 |
17.2441 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2024-03-01 |
0.0021 |
19.1575 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
2024-02-29 |
0.0021 |
31.9820 |
0.0019 |
0.0019 |
0.0021 |
0.0020 |
2024-02-28 |
0.0019 |
95.0789 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
2024-02-27 |
0.0019 |
99.4315 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
2024-02-26 |
0.0020 |
17.8922 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
2024-02-25 |
0.0020 |
13.1576 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2024-02-24 |
0.0020 |
16.8584 |
0.0020 |
0.0019 |
0.0020 |
0.0020 |
2024-02-23 |
0.0020 |
20.1058 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
2024-02-22 |
0.0020 |
16.5398 |
0.0020 |
0.0020 |
0.0021 |
0.0020 |
2024-02-21 |
0.0020 |
51.8022 |
0.0021 |
0.0020 |
0.0021 |
0.0020 |
2024-02-20 |
0.0021 |
67.2367 |
0.0022 |
0.0020 |
0.0022 |
0.0021 |
2024-02-19 |
0.0022 |
49.7045 |
0.0022 |
0.0021 |
0.0022 |
0.0022 |
2024-02-18 |
0.0022 |
56.1652 |
0.0021 |
0.0021 |
0.0022 |
0.0022 |
2024-02-17 |
0.0021 |
16.3561 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
2024-02-16 |
0.0021 |
19.1451 |
0.0022 |
0.0021 |
0.0022 |
0.0021 |
2024-02-15 |
0.0022 |
18.7789 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
2024-02-14 |
0.0022 |
76.2061 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
2024-02-13 |
0.0023 |
144.5631 |
0.0023 |
0.0022 |
0.0023 |
0.0023 |
2024-02-12 |
0.0022 |
417.9810 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
2024-02-11 |
0.0023 |
28.6267 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
2024-02-10 |
0.0023 |
54.8108 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |
2024-02-09 |
0.0023 |
104.6890 |
0.0023 |
0.0022 |
0.0023 |
0.0022 |
2024-02-08 |
0.0023 |
56.1386 |
0.0023 |
0.0023 |
0.0023 |
0.0023 |