Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSOLF0:BTCF0
123...1718
Date Price Volume Open Low High Close
2024-03-28 0.0026 1.3184 0.0027 0.0026 0.0027 0.0026
2024-03-27 0.0027 24.0929 0.0027 0.0026 0.0027 0.0027
2024-03-26 0.0027 7.0118 0.0027 0.0027 0.0028 0.0027
2024-03-25 0.0028 4.7105 0.0027 0.0027 0.0028 0.0027
2024-03-24 0.0027 5.5640 0.0027 0.0027 0.0027 0.0027
2024-03-23 0.0027 5.2391 0.0028 0.0027 0.0028 0.0027
2024-03-22 0.0027 4.7243 0.0028 0.0027 0.0028 0.0027
2024-03-21 0.0028 7.5190 0.0028 0.0027 0.0029 0.0027
2024-03-20 0.0027 6.9121 0.0028 0.0027 0.0028 0.0028
2024-03-19 0.0028 6.2878 0.0029 0.0027 0.0029 0.0028
2024-03-18 0.0030 9.4608 0.0029 0.0029 0.0030 0.0029
2024-03-17 0.0028 5.2079 0.0028 0.0027 0.0029 0.0028
2024-03-16 0.0028 11.5556 0.0026 0.0023 0.0029 0.0027
2024-03-15 0.0026 13.8164 0.0025 0.0025 0.0027 0.0026
2024-03-14 0.0023 42.9448 0.0022 0.0022 0.0024 0.0023
2024-03-13 0.0022 24.7876 0.0021 0.0021 0.0022 0.0022
2024-03-12 0.0021 6.9272 0.0021 0.0020 0.0022 0.0021
2024-03-11 0.0021 9.5530 0.0021 0.0020 0.0021 0.0020
2024-03-10 0.0021 6.1649 0.0021 0.0021 0.0021 0.0021
2024-03-09 0.0021 5.7368 0.0021 0.0021 0.0022 0.0021
2024-03-08 0.0022 8.2411 0.0022 0.0021 0.0022 0.0022
2024-03-07 0.0021 10.1205 0.0020 0.0020 0.0022 0.0022
2024-03-06 0.0020 1,005.8431 0.0020 0.0019 0.0020 0.0019
2024-03-05 0.0019 614.1219 0.0019 0.0017 0.0021 0.0019
2024-03-04 0.0020 4.9515 0.0021 0.0019 0.0021 0.0019
2024-03-03 0.0021 16.1735 0.0021 0.0020 0.0021 0.0021
2024-03-02 0.0021 17.2441 0.0021 0.0021 0.0021 0.0021
2024-03-01 0.0021 19.1575 0.0021 0.0021 0.0022 0.0021
2024-02-29 0.0021 31.9820 0.0019 0.0019 0.0021 0.0020
2024-02-28 0.0019 95.0789 0.0019 0.0018 0.0019 0.0019
2024-02-27 0.0019 99.4315 0.0020 0.0019 0.0021 0.0019
2024-02-26 0.0020 17.8922 0.0020 0.0020 0.0021 0.0020
2024-02-25 0.0020 13.1576 0.0020 0.0020 0.0020 0.0020
2024-02-24 0.0020 16.8584 0.0020 0.0019 0.0020 0.0020
2024-02-23 0.0020 20.1058 0.0020 0.0020 0.0020 0.0020
2024-02-22 0.0020 16.5398 0.0020 0.0020 0.0021 0.0020
2024-02-21 0.0020 51.8022 0.0021 0.0020 0.0021 0.0020
2024-02-20 0.0021 67.2367 0.0022 0.0020 0.0022 0.0021
2024-02-19 0.0022 49.7045 0.0022 0.0021 0.0022 0.0022
2024-02-18 0.0022 56.1652 0.0021 0.0021 0.0022 0.0022
2024-02-17 0.0021 16.3561 0.0021 0.0021 0.0021 0.0021
2024-02-16 0.0021 19.1451 0.0022 0.0021 0.0022 0.0021
2024-02-15 0.0022 18.7789 0.0023 0.0022 0.0023 0.0022
2024-02-14 0.0022 76.2061 0.0023 0.0022 0.0023 0.0022
2024-02-13 0.0023 144.5631 0.0023 0.0022 0.0023 0.0023
2024-02-12 0.0022 417.9810 0.0022 0.0022 0.0022 0.0022
2024-02-11 0.0023 28.6267 0.0023 0.0022 0.0023 0.0022
2024-02-10 0.0023 54.8108 0.0023 0.0023 0.0023 0.0023
2024-02-09 0.0023 104.6890 0.0023 0.0022 0.0023 0.0022
2024-02-08 0.0023 56.1386 0.0023 0.0023 0.0023 0.0023
123...1718