Crypto exchange Bitfinex

Market Solana (SOL) / Tether (USDT)

Identifier on Bitfinex: tSOLUST
12...353637
Date Price Volume Open Low High Close
2021-02-28 12.4046 USDT 197,962.9464 SOL 13.1750 USDT 11.5230 USDT 13.7040 USDT 13.6860 USDT
2021-02-27 13.9328 USDT 194,638.3808 SOL 13.5930 USDT 13.3980 USDT 14.6570 USDT 13.5990 USDT
2021-02-26 13.9552 USDT 166,275.6731 SOL 13.8430 USDT 13.1650 USDT 15.4750 USDT 13.4540 USDT
2021-02-25 15.2061 USDT 66,769.5756 SOL 25,000.0000 USDT 10.0200 USDT 25,000.0000 USDT 13.8490 USDT
12...353637