Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
76.8932 USDT |
63,849.2497 SOL |
76.3730 USDT |
75.5360 USDT |
78.1870 USDT |
78.0310 USDT |
| 2026-07-19 |
76.0342 USDT |
13,499.5654 SOL |
75.5340 USDT |
75.4220 USDT |
76.6790 USDT |
76.4210 USDT |
| 2026-07-18 |
75.1597 USDT |
6,951.2617 SOL |
75.0440 USDT |
74.5300 USDT |
75.6340 USDT |
75.5040 USDT |
| 2026-07-17 |
74.7121 USDT |
16,111.7933 SOL |
75.3310 USDT |
73.4030 USDT |
75.7340 USDT |
75.0270 USDT |
| 2026-07-16 |
76.2704 USDT |
19,086.2539 SOL |
77.2820 USDT |
75.0200 USDT |
77.6120 USDT |
75.1700 USDT |
| 2026-07-15 |
77.7366 USDT |
22,320.7993 SOL |
77.8970 USDT |
76.9650 USDT |
79.0230 USDT |
77.3240 USDT |
| 2026-07-14 |
76.3671 USDT |
30,506.5403 SOL |
75.0060 USDT |
74.5670 USDT |
77.9480 USDT |
77.7800 USDT |
| 2026-07-13 |
75.9144 USDT |
26,477.0777 SOL |
76.9350 USDT |
74.1210 USDT |
78.2090 USDT |
74.6570 USDT |
| 2026-07-12 |
76.8068 USDT |
25,972.2670 SOL |
76.7850 USDT |
75.6800 USDT |
77.7680 USDT |
76.9380 USDT |
| 2026-07-11 |
78.0870 USDT |
15,904.9722 SOL |
78.1020 USDT |
77.4700 USDT |
78.8430 USDT |
77.5900 USDT |
| 2026-07-10 |
78.4820 USDT |
30,861.4245 SOL |
78.0490 USDT |
77.1160 USDT |
79.6590 USDT |
78.0840 USDT |
| 2026-07-09 |
77.8692 USDT |
27,172.4047 SOL |
77.8520 USDT |
76.7090 USDT |
78.8230 USDT |
78.1040 USDT |
| 2026-07-08 |
78.3911 USDT |
40,328.2069 SOL |
80.5000 USDT |
76.2880 USDT |
80.7650 USDT |
77.5100 USDT |
| 2026-07-07 |
81.5013 USDT |
36,462.9820 SOL |
81.9640 USDT |
80.3810 USDT |
82.8000 USDT |
80.7260 USDT |
| 2026-07-06 |
81.1964 USDT |
44,754.7694 SOL |
81.5850 USDT |
79.2500 USDT |
83.6930 USDT |
82.0200 USDT |
| 2026-07-05 |
80.9620 USDT |
21,600.4692 SOL |
81.8180 USDT |
79.7200 USDT |
82.4320 USDT |
81.6400 USDT |
| 2026-07-04 |
82.4093 USDT |
31,013.9551 SOL |
82.3670 USDT |
81.3740 USDT |
83.9700 USDT |
81.7910 USDT |
| 2026-07-03 |
81.6799 USDT |
38,172.8806 SOL |
80.7200 USDT |
80.3320 USDT |
83.2090 USDT |
82.2250 USDT |
| 2026-07-02 |
80.3576 USDT |
72,806.9209 SOL |
77.4390 USDT |
76.9010 USDT |
82.7750 USDT |
80.6200 USDT |
| 2026-07-01 |
76.1021 USDT |
60,767.9116 SOL |
73.6960 USDT |
72.2700 USDT |
78.9580 USDT |
77.6430 USDT |
| 2026-06-30 |
73.5290 USDT |
42,425.6260 SOL |
75.1150 USDT |
71.8940 USDT |
75.2280 USDT |
73.5530 USDT |
| 2026-06-29 |
73.8653 USDT |
91,266.5996 SOL |
71.3800 USDT |
70.3650 USDT |
76.4520 USDT |
75.0500 USDT |
| 2026-06-28 |
71.2238 USDT |
19,314.2733 SOL |
70.4860 USDT |
69.7510 USDT |
72.3450 USDT |
71.6130 USDT |
| 2026-06-27 |
71.9810 USDT |
22,534.7301 SOL |
71.8950 USDT |
70.3190 USDT |
73.3240 USDT |
70.5610 USDT |
| 2026-06-26 |
70.3217 USDT |
46,998.2828 SOL |
67.7400 USDT |
65.9500 USDT |
73.9200 USDT |
71.9310 USDT |
| 2026-06-25 |
66.8571 USDT |
37,749.2640 SOL |
68.0820 USDT |
64.0400 USDT |
69.6510 USDT |
68.1340 USDT |
| 2026-06-24 |
67.6582 USDT |
47,690.3532 SOL |
69.7170 USDT |
64.7290 USDT |
70.4490 USDT |
67.9310 USDT |
| 2026-06-23 |
69.7035 USDT |
35,871.4414 SOL |
71.9520 USDT |
68.1610 USDT |
72.0600 USDT |
69.6640 USDT |
| 2026-06-22 |
73.5912 USDT |
42,439.1610 SOL |
72.4810 USDT |
71.4320 USDT |
75.0000 USDT |
71.9040 USDT |
| 2026-06-21 |
73.5227 USDT |
28,458.2943 SOL |
73.2290 USDT |
72.2990 USDT |
74.7000 USDT |
72.4750 USDT |
| 2026-06-20 |
71.6264 USDT |
33,786.2884 SOL |
69.7300 USDT |
69.4920 USDT |
74.2700 USDT |
73.2780 USDT |
| 2026-06-19 |
68.8671 USDT |
39,593.7086 SOL |
69.6960 USDT |
67.9380 USDT |
70.0670 USDT |
69.5310 USDT |
| 2026-06-18 |
70.2605 USDT |
55,462.9737 SOL |
72.0330 USDT |
68.2270 USDT |
72.6760 USDT |
69.4370 USDT |
| 2026-06-17 |
72.6908 USDT |
54,801.1507 SOL |
73.5540 USDT |
70.8430 USDT |
74.9340 USDT |
71.9730 USDT |
| 2026-06-16 |
73.9514 USDT |
45,928.6704 SOL |
73.9810 USDT |
72.3560 USDT |
75.6330 USDT |
73.7390 USDT |
| 2026-06-15 |
73.0501 USDT |
52,630.2348 SOL |
71.2790 USDT |
70.6850 USDT |
76.0770 USDT |
73.7210 USDT |
| 2026-06-14 |
68.8640 USDT |
26,724.9148 SOL |
68.8910 USDT |
66.9370 USDT |
71.2900 USDT |
71.2210 USDT |
| 2026-06-13 |
67.9437 USDT |
34,977.8008 SOL |
66.8050 USDT |
66.6070 USDT |
69.5590 USDT |
68.9600 USDT |
| 2026-06-12 |
67.1156 USDT |
35,020.1770 SOL |
66.8970 USDT |
65.9540 USDT |
68.8140 USDT |
66.6170 USDT |
| 2026-06-11 |
65.5527 USDT |
41,628.2535 SOL |
63.2400 USDT |
63.2350 USDT |
67.3900 USDT |
66.7660 USDT |
| 2026-06-10 |
64.1061 USDT |
41,053.4407 SOL |
64.9770 USDT |
62.3710 USDT |
65.8070 USDT |
62.6270 USDT |
| 2026-06-09 |
65.6628 USDT |
35,940.7024 SOL |
66.8110 USDT |
63.5370 USDT |
67.4780 USDT |
64.8450 USDT |
| 2026-06-08 |
66.6386 USDT |
35,075.6312 SOL |
66.5140 USDT |
65.0000 USDT |
68.1200 USDT |
66.7200 USDT |
| 2026-06-07 |
64.6493 USDT |
38,973.7642 SOL |
62.2150 USDT |
61.9630 USDT |
67.9170 USDT |
66.2310 USDT |
| 2026-06-06 |
62.2991 USDT |
42,844.7121 SOL |
63.7380 USDT |
60.1400 USDT |
64.8420 USDT |
62.1200 USDT |
| 2026-06-05 |
65.5498 USDT |
106,315.5514 SOL |
68.8570 USDT |
61.5170 USDT |
69.1020 USDT |
63.1500 USDT |
| 2026-06-04 |
69.3581 USDT |
88,432.5514 SOL |
71.6080 USDT |
66.8000 USDT |
72.0900 USDT |
68.6430 USDT |
| 2026-06-03 |
73.5786 USDT |
53,757.9530 SOL |
74.2370 USDT |
70.9250 USDT |
75.6880 USDT |
71.7160 USDT |
| 2026-06-02 |
77.5682 USDT |
54,067.9220 SOL |
81.3060 USDT |
72.7270 USDT |
81.3300 USDT |
74.1020 USDT |
| 2026-06-01 |
80.9658 USDT |
39,084.0343 SOL |
82.4230 USDT |
79.1390 USDT |
83.0750 USDT |
81.3680 USDT |