Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
135.6389 USDT |
920.7170 SOL |
135.2800 USDT |
133.4700 USDT |
136.0600 USDT |
133.4700 USDT |
| 2025-03-19 |
125.8795 USDT |
1,380.5649 SOL |
125.3900 USDT |
124.2300 USDT |
126.8200 USDT |
126.5100 USDT |
| 2025-03-18 |
124.1526 USDT |
11,715.6528 SOL |
128.0700 USDT |
122.9900 USDT |
128.1700 USDT |
123.4900 USDT |
| 2025-03-17 |
128.3436 USDT |
27,407.0812 SOL |
126.1500 USDT |
125.5500 USDT |
130.6200 USDT |
129.5100 USDT |
| 2025-03-16 |
132.4176 USDT |
9,333.0724 SOL |
135.9200 USDT |
129.3600 USDT |
136.7100 USDT |
129.5500 USDT |
| 2025-03-15 |
134.5980 USDT |
18,531.6987 SOL |
133.5900 USDT |
132.4600 USDT |
136.4700 USDT |
135.4800 USDT |
| 2025-03-14 |
128.9179 USDT |
23,810.2967 SOL |
123.3700 USDT |
123.0400 USDT |
133.6700 USDT |
131.9300 USDT |
| 2025-03-13 |
125.2636 USDT |
23,427.5082 SOL |
126.6200 USDT |
120.8700 USDT |
128.7100 USDT |
122.1100 USDT |
| 2025-03-12 |
125.5465 USDT |
35,670.6277 SOL |
125.3800 USDT |
121.2900 USDT |
131.3500 USDT |
125.2200 USDT |
| 2025-03-11 |
120.4074 USDT |
74,292.6297 SOL |
118.4200 USDT |
112.2400 USDT |
128.1600 USDT |
127.8200 USDT |
| 2025-03-10 |
122.1067 USDT |
55,237.1070 SOL |
126.4900 USDT |
115.4800 USDT |
131.5000 USDT |
118.7000 USDT |
| 2025-03-09 |
130.7818 USDT |
17,817.3172 SOL |
136.9600 USDT |
125.8500 USDT |
139.8400 USDT |
128.3300 USDT |
| 2025-03-08 |
137.9658 USDT |
8,702.8048 SOL |
139.3300 USDT |
135.3400 USDT |
141.0500 USDT |
136.8700 USDT |
| 2025-03-07 |
143.5794 USDT |
57,657.4709 SOL |
143.3400 USDT |
135.1800 USDT |
150.8200 USDT |
144.2700 USDT |
| 2025-03-06 |
148.4191 USDT |
49,252.9352 SOL |
146.3000 USDT |
142.4700 USDT |
152.9000 USDT |
143.8900 USDT |
| 2025-03-05 |
144.9937 USDT |
47,203.5769 SOL |
144.8400 USDT |
140.3800 USDT |
149.6700 USDT |
140.6200 USDT |
| 2025-03-04 |
137.2856 USDT |
92,100.2793 SOL |
142.1400 USDT |
130.7100 USDT |
145.0400 USDT |
142.3100 USDT |
| 2025-03-03 |
161.9411 USDT |
73,931.8971 SOL |
179.0700 USDT |
148.6400 USDT |
179.5000 USDT |
148.6400 USDT |
| 2025-03-02 |
171.1401 USDT |
142,640.4891 SOL |
143.6600 USDT |
140.1000 USDT |
180.9900 USDT |
173.2700 USDT |
| 2025-03-01 |
144.7188 USDT |
40,938.6508 SOL |
148.1400 USDT |
138.6500 USDT |
151.0100 USDT |
142.5800 USDT |
| 2025-02-28 |
135.3532 USDT |
105,090.6364 SOL |
137.7200 USDT |
125.5100 USDT |
147.7700 USDT |
146.4500 USDT |
| 2025-02-27 |
139.1937 USDT |
13,082.0096 SOL |
135.3500 USDT |
135.0200 USDT |
142.8900 USDT |
140.9000 USDT |
| 2025-02-26 |
135.1700 USDT |
55,346.3278 SOL |
144.4500 USDT |
130.8000 USDT |
145.1700 USDT |
134.7500 USDT |
| 2025-02-25 |
138.1456 USDT |
103,465.4599 SOL |
141.8800 USDT |
131.8200 USDT |
147.0700 USDT |
145.2700 USDT |
| 2025-02-24 |
152.9020 USDT |
67,336.3932 SOL |
167.9100 USDT |
137.6400 USDT |
169.6300 USDT |
141.7500 USDT |
| 2025-02-23 |
168.9935 USDT |
11,382.8945 SOL |
172.0700 USDT |
166.6400 USDT |
173.0500 USDT |
167.4900 USDT |
| 2025-02-22 |
171.9774 USDT |
5,427.9425 SOL |
168.9000 USDT |
168.1000 USDT |
174.5800 USDT |
172.6600 USDT |
| 2025-02-21 |
175.6738 USDT |
15,729.0000 SOL |
176.1000 USDT |
168.2700 USDT |
180.4600 USDT |
169.6800 USDT |
| 2025-02-20 |
173.6669 USDT |
22,979.7925 SOL |
168.9600 USDT |
167.7200 USDT |
176.6600 USDT |
173.0700 USDT |
| 2025-02-19 |
169.5719 USDT |
25,636.8182 SOL |
169.3700 USDT |
163.9100 USDT |
174.2300 USDT |
167.5500 USDT |
| 2025-02-18 |
168.2472 USDT |
33,958.7527 SOL |
177.5300 USDT |
160.9200 USDT |
178.9900 USDT |
164.3500 USDT |
| 2025-02-17 |
182.0077 USDT |
37,125.0736 SOL |
188.2700 USDT |
174.6900 USDT |
189.6400 USDT |
180.5300 USDT |
| 2025-02-16 |
192.5875 USDT |
6,872.9994 SOL |
194.5600 USDT |
189.1800 USDT |
196.1700 USDT |
190.2000 USDT |
| 2025-02-15 |
195.5107 USDT |
3,545.6310 SOL |
199.3800 USDT |
193.3300 USDT |
200.3000 USDT |
194.5200 USDT |
| 2025-02-14 |
199.8497 USDT |
11,039.4461 SOL |
194.2700 USDT |
194.1500 USDT |
205.2700 USDT |
199.5700 USDT |
| 2025-02-13 |
192.0123 USDT |
7,456.7959 SOL |
196.7700 USDT |
188.8200 USDT |
198.5300 USDT |
191.4000 USDT |
| 2025-02-12 |
194.1584 USDT |
16,687.0869 SOL |
198.0500 USDT |
189.0000 USDT |
198.4900 USDT |
196.2400 USDT |
| 2025-02-11 |
201.5035 USDT |
15,833.3476 SOL |
200.5400 USDT |
195.1800 USDT |
206.1500 USDT |
196.1000 USDT |
| 2025-02-10 |
202.5114 USDT |
23,202.7476 SOL |
200.8300 USDT |
195.9100 USDT |
209.0200 USDT |
202.7700 USDT |
| 2025-02-09 |
202.1739 USDT |
10,272.0288 SOL |
199.4000 USDT |
196.6000 USDT |
207.3200 USDT |
199.4100 USDT |
| 2025-02-08 |
193.4389 USDT |
11,767.0319 SOL |
192.0200 USDT |
189.7700 USDT |
199.7700 USDT |
197.8600 USDT |
| 2025-02-07 |
196.2155 USDT |
34,698.5897 SOL |
189.6100 USDT |
189.2000 USDT |
203.5900 USDT |
191.9600 USDT |
| 2025-02-06 |
197.2509 USDT |
20,568.1755 SOL |
196.0600 USDT |
188.4600 USDT |
203.9100 USDT |
193.0000 USDT |
| 2025-02-05 |
204.7411 USDT |
24,007.8076 SOL |
206.5700 USDT |
195.5500 USDT |
209.2800 USDT |
196.7600 USDT |
| 2025-02-04 |
211.0287 USDT |
53,244.5593 SOL |
216.2700 USDT |
202.2600 USDT |
219.9200 USDT |
213.0800 USDT |
| 2025-02-03 |
197.3923 USDT |
158,773.0136 SOL |
203.4000 USDT |
175.3700 USDT |
218.5400 USDT |
215.9000 USDT |
| 2025-02-02 |
207.4906 USDT |
62,036.4502 SOL |
212.9900 USDT |
195.0100 USDT |
218.8700 USDT |
201.9200 USDT |
| 2025-02-01 |
228.5912 USDT |
9,212.4789 SOL |
231.7500 USDT |
222.8100 USDT |
234.0700 USDT |
222.8600 USDT |
| 2025-01-31 |
235.7556 USDT |
12,829.5237 SOL |
238.3100 USDT |
228.5700 USDT |
241.7900 USDT |
229.3800 USDT |
| 2025-01-30 |
239.8214 USDT |
20,505.9569 SOL |
228.2100 USDT |
226.9300 USDT |
244.5800 USDT |
239.4900 USDT |