Crypto exchange Bitfinex

Market Solana (SOL) / Tether (USDT)

Identifier on Bitfinex: tSOLUST
123...1112
Date Price Volume Open Low High Close
2022-09-30 33.9391 USDT 11,239.9995 SOL 33.9100 USDT 33.3520 USDT 35.1510 USDT 33.9490 USDT
2022-09-29 33.7029 USDT 6,090.0003 SOL 33.2360 USDT 32.6620 USDT 34.3870 USDT 33.7750 USDT
2022-09-28 32.6301 USDT 7,991.9830 SOL 32.6660 USDT 31.6600 USDT 33.7960 USDT 33.2400 USDT
2022-09-27 33.7690 USDT 9,139.0350 SOL 33.8600 USDT 32.1210 USDT 35.4060 USDT 32.5540 USDT
2022-09-26 32.9755 USDT 5,020.9704 SOL 32.3220 USDT 31.8930 USDT 33.9210 USDT 33.5820 USDT
2022-09-25 33.1294 USDT 4,638.5865 SOL 33.4340 USDT 31.9100 USDT 34.0390 USDT 32.4020 USDT
2022-09-24 33.9747 USDT 17,630.8865 SOL 33.7380 USDT 33.1930 USDT 34.7940 USDT 33.4260 USDT
2022-09-23 32.5224 USDT 7,680.2324 SOL 32.4700 USDT 31.2800 USDT 33.9550 USDT 33.6290 USDT
2022-09-22 31.6577 USDT 4,911.9371 SOL 30.7860 USDT 30.6090 USDT 32.8610 USDT 32.3800 USDT
2022-09-21 32.2254 USDT 29,840.1318 SOL 31.3800 USDT 30.0660 USDT 33.4100 USDT 30.5620 USDT
2022-09-20 32.1593 USDT 6,694.7349 SOL 32.6810 USDT 31.5000 USDT 32.8310 USDT 31.5320 USDT
2022-09-19 31.5601 USDT 4,662.1869 SOL 31.1710 USDT 30.5030 USDT 33.0580 USDT 32.6650 USDT
2022-09-18 32.0909 USDT 4,844.5842 SOL 33.6670 USDT 30.8400 USDT 33.9800 USDT 31.0190 USDT
2022-09-17 32.9686 USDT 2,912.9656 SOL 32.3000 USDT 32.3000 USDT 33.7800 USDT 33.7190 USDT
2022-09-16 32.6169 USDT 14,526.3088 SOL 33.1200 USDT 31.5390 USDT 33.2110 USDT 32.2620 USDT
2022-09-15 33.0828 USDT 20,707.1859 SOL 34.0820 USDT 32.4720 USDT 34.7560 USDT 33.0100 USDT
2022-09-14 33.4990 USDT 5,440.6352 SOL 32.9810 USDT 32.7360 USDT 34.3020 USDT 34.0080 USDT
2022-09-13 36.0128 USDT 28,871.4546 SOL 37.4290 USDT 33.3740 USDT 38.9440 USDT 33.5500 USDT
2022-09-12 37.0939 USDT 17,697.2143 SOL 34.9660 USDT 34.4140 USDT 38.3500 USDT 37.3500 USDT
2022-09-11 35.0027 USDT 3,948.4799 SOL 35.0290 USDT 34.0900 USDT 35.9980 USDT 34.9250 USDT
2022-09-10 34.7792 USDT 2,553.8994 SOL 34.6100 USDT 34.3160 USDT 35.3880 USDT 35.3200 USDT
2022-09-09 35.0825 USDT 19,688.2919 SOL 33.6370 USDT 33.6100 USDT 35.9290 USDT 34.7100 USDT
2022-09-08 33.2146 USDT 16,483.8987 SOL 32.7410 USDT 32.0110 USDT 33.9570 USDT 33.6030 USDT
2022-09-07 31.5334 USDT 9,836.6492 SOL 30.8700 USDT 30.4430 USDT 32.8500 USDT 32.7600 USDT
2022-09-06 32.4991 USDT 25,012.7403 SOL 32.1970 USDT 30.4670 USDT 33.8800 USDT 31.1720 USDT
2022-09-05 31.7515 USDT 4,434.1755 SOL 32.1820 USDT 31.1700 USDT 32.4800 USDT 31.9380 USDT
2022-09-04 31.6973 USDT 3,438.3975 SOL 31.1280 USDT 31.0610 USDT 32.1760 USDT 31.9100 USDT
2022-09-03 31.0972 USDT 1,131.2432 SOL 31.2200 USDT 30.8210 USDT 31.2630 USDT 31.0660 USDT
2022-09-02 31.7208 USDT 6,503.3072 SOL 31.6110 USDT 30.7920 USDT 32.3650 USDT 31.1810 USDT
2022-09-01 31.1590 USDT 5,456.2131 SOL 31.4870 USDT 30.4720 USDT 31.7240 USDT 31.3600 USDT
2022-08-31 32.2557 USDT 6,080.4334 SOL 31.4620 USDT 31.4600 USDT 32.9310 USDT 32.4000 USDT
2022-08-30 31.8391 USDT 9,744.5450 SOL 32.3800 USDT 30.6740 USDT 33.1500 USDT 31.6180 USDT
2022-08-29 31.1975 USDT 10,235.5431 SOL 30.4580 USDT 30.0000 USDT 32.2890 USDT 32.0720 USDT
2022-08-28 31.7190 USDT 5,016.3509 SOL 31.4310 USDT 30.5480 USDT 32.1810 USDT 30.7950 USDT
2022-08-27 31.6734 USDT 10,805.4840 SOL 31.7300 USDT 30.9130 USDT 32.2230 USDT 31.1430 USDT
2022-08-26 33.6770 USDT 9,727.4940 SOL 35.2100 USDT 31.9760 USDT 35.6710 USDT 32.3490 USDT
2022-08-25 35.5661 USDT 9,075.8098 SOL 34.8900 USDT 34.8900 USDT 36.4600 USDT 35.1500 USDT
2022-08-24 35.2356 USDT 12,626.4009 SOL 35.6090 USDT 34.3900 USDT 36.3000 USDT 35.9170 USDT
2022-08-23 35.1207 USDT 6,488.2376 SOL 35.4440 USDT 34.2320 USDT 36.0900 USDT 35.8400 USDT
2022-08-22 34.7997 USDT 6,175.4728 SOL 36.5000 USDT 33.7800 USDT 36.5390 USDT 35.3600 USDT
2022-08-21 35.2952 USDT 11,933.7551 SOL 35.2990 USDT 34.5170 USDT 37.0190 USDT 36.6100 USDT
2022-08-20 36.2051 USDT 14,359.0642 SOL 35.9810 USDT 34.2650 USDT 37.2240 USDT 34.7540 USDT
2022-08-19 37.0923 USDT 34,485.3199 SOL 39.4600 USDT 35.0150 USDT 39.4970 USDT 35.7780 USDT
2022-08-18 40.6263 USDT 8,591.7242 SOL 40.5010 USDT 39.4220 USDT 41.6460 USDT 39.5090 USDT
2022-08-17 41.5326 USDT 18,245.4326 SOL 43.0200 USDT 40.2230 USDT 44.6900 USDT 40.3900 USDT
2022-08-16 43.2356 USDT 11,832.4978 SOL 43.7400 USDT 42.5550 USDT 44.2600 USDT 42.9950 USDT
2022-08-15 44.4176 USDT 12,857.1526 SOL 44.7730 USDT 43.3030 USDT 47.1610 USDT 44.0470 USDT
2022-08-14 46.7830 USDT 15,353.2238 SOL 46.6580 USDT 44.4280 USDT 48.0200 USDT 44.9670 USDT
2022-08-13 47.1801 USDT 19,962.6692 SOL 45.5000 USDT 45.2900 USDT 48.3380 USDT 46.7540 USDT
2022-08-12 43.6322 USDT 12,795.6155 SOL 42.7900 USDT 42.1400 USDT 45.0220 USDT 44.3300 USDT
123...1112