Identifier on Bitfinex: tSOLUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
83.3998 USDT |
15,909.5699 SOL |
83.6910 USDT |
82.6600 USDT |
84.0650 USDT |
83.1900 USDT |
| 2026-04-14 |
85.6914 USDT |
72,768.5605 SOL |
86.6710 USDT |
83.2900 USDT |
87.6500 USDT |
83.9340 USDT |
| 2026-04-13 |
83.1273 USDT |
55,558.5107 SOL |
81.4700 USDT |
81.4100 USDT |
86.5300 USDT |
86.2760 USDT |
| 2026-04-12 |
82.3295 USDT |
36,206.4651 SOL |
84.8690 USDT |
81.2860 USDT |
85.0000 USDT |
81.5400 USDT |
| 2026-04-11 |
84.8189 USDT |
28,905.8700 SOL |
84.8150 USDT |
83.8000 USDT |
86.2390 USDT |
84.9230 USDT |
| 2026-04-10 |
84.0607 USDT |
38,763.4750 SOL |
83.2680 USDT |
82.7030 USDT |
85.6300 USDT |
84.8400 USDT |
| 2026-04-09 |
83.2184 USDT |
50,352.0444 SOL |
82.5100 USDT |
81.4210 USDT |
85.8500 USDT |
83.2310 USDT |
| 2026-04-08 |
84.1217 USDT |
41,217.3163 SOL |
85.5800 USDT |
82.2790 USDT |
85.9160 USDT |
82.4980 USDT |
| 2026-04-07 |
81.2044 USDT |
58,486.0000 SOL |
80.0000 USDT |
78.3630 USDT |
87.0070 USDT |
85.9000 USDT |
| 2026-04-06 |
82.0077 USDT |
46,226.4854 SOL |
81.9500 USDT |
79.6000 USDT |
83.1700 USDT |
80.0140 USDT |
| 2026-04-05 |
79.9240 USDT |
28,032.4742 SOL |
80.8220 USDT |
78.5530 USDT |
82.1050 USDT |
81.9810 USDT |
| 2026-04-04 |
80.6186 USDT |
24,864.9209 SOL |
80.2910 USDT |
79.6000 USDT |
81.6060 USDT |
80.7200 USDT |
| 2026-04-03 |
79.8992 USDT |
38,012.4074 SOL |
78.9990 USDT |
78.8700 USDT |
80.9170 USDT |
80.3370 USDT |
| 2026-04-02 |
79.0724 USDT |
67,880.2793 SOL |
81.1200 USDT |
76.6960 USDT |
81.7800 USDT |
78.8570 USDT |
| 2026-04-01 |
83.3307 USDT |
82,844.6543 SOL |
83.1630 USDT |
80.7500 USDT |
86.6200 USDT |
81.1070 USDT |
| 2026-03-31 |
82.0830 USDT |
71,614.2084 SOL |
82.5600 USDT |
80.0380 USDT |
84.5900 USDT |
83.1530 USDT |
| 2026-03-30 |
83.4918 USDT |
49,663.0622 SOL |
81.5300 USDT |
81.1580 USDT |
84.9300 USDT |
82.4850 USDT |
| 2026-03-29 |
81.6448 USDT |
26,034.9370 SOL |
82.0700 USDT |
79.0000 USDT |
83.2140 USDT |
81.5200 USDT |
| 2026-03-28 |
83.1516 USDT |
23,811.3288 SOL |
83.0100 USDT |
81.7780 USDT |
84.3210 USDT |
82.0700 USDT |
| 2026-03-27 |
84.3186 USDT |
36,641.3016 SOL |
86.4970 USDT |
81.8800 USDT |
87.0310 USDT |
82.8060 USDT |
| 2026-03-26 |
87.7353 USDT |
33,319.8392 SOL |
91.6940 USDT |
85.4600 USDT |
91.9900 USDT |
86.4920 USDT |
| 2026-03-25 |
91.8604 USDT |
12,457.0677 SOL |
90.8710 USDT |
90.7800 USDT |
92.9450 USDT |
91.5400 USDT |
| 2026-03-24 |
90.3654 USDT |
45,709.4221 SOL |
91.4600 USDT |
88.4150 USDT |
92.2280 USDT |
90.9880 USDT |
| 2026-03-23 |
88.8865 USDT |
68,620.9372 SOL |
86.2400 USDT |
85.1300 USDT |
92.2490 USDT |
91.2380 USDT |
| 2026-03-22 |
87.2535 USDT |
35,967.2913 SOL |
87.3400 USDT |
85.1600 USDT |
89.1610 USDT |
86.1600 USDT |
| 2026-03-21 |
90.1238 USDT |
17,293.7353 SOL |
89.8590 USDT |
88.0350 USDT |
90.8100 USDT |
88.0350 USDT |
| 2026-03-20 |
89.2438 USDT |
27,396.4153 SOL |
88.9800 USDT |
88.1300 USDT |
90.4410 USDT |
89.8040 USDT |
| 2026-03-19 |
89.0741 USDT |
38,402.5572 SOL |
90.0270 USDT |
87.0190 USDT |
91.4090 USDT |
88.7890 USDT |
| 2026-03-18 |
91.4768 USDT |
45,558.7346 SOL |
94.6250 USDT |
88.5500 USDT |
95.6310 USDT |
90.1810 USDT |
| 2026-03-17 |
94.5094 USDT |
63,192.3493 SOL |
96.1300 USDT |
93.1600 USDT |
96.9490 USDT |
94.6600 USDT |
| 2026-03-16 |
94.2182 USDT |
97,013.2237 SOL |
92.3770 USDT |
91.1800 USDT |
97.6700 USDT |
96.1110 USDT |
| 2026-03-15 |
89.6519 USDT |
38,980.2426 SOL |
88.0700 USDT |
87.3800 USDT |
93.2080 USDT |
91.8220 USDT |
| 2026-03-14 |
87.4869 USDT |
20,885.5027 SOL |
88.0900 USDT |
86.5100 USDT |
88.7000 USDT |
88.0200 USDT |
| 2026-03-13 |
89.9121 USDT |
73,684.4410 SOL |
86.8000 USDT |
86.7200 USDT |
92.9850 USDT |
88.1310 USDT |
| 2026-03-12 |
86.3099 USDT |
40,242.8022 SOL |
86.6200 USDT |
84.7190 USDT |
87.6840 USDT |
86.9830 USDT |
| 2026-03-11 |
86.2056 USDT |
48,957.1955 SOL |
85.8390 USDT |
84.3770 USDT |
88.0500 USDT |
86.7800 USDT |
| 2026-03-10 |
86.6030 USDT |
46,286.5198 SOL |
84.9500 USDT |
84.8340 USDT |
88.7340 USDT |
85.8530 USDT |
| 2026-03-09 |
84.4446 USDT |
43,303.7226 SOL |
81.5430 USDT |
81.5430 USDT |
87.0000 USDT |
85.2400 USDT |
| 2026-03-08 |
82.2700 USDT |
29,250.9510 SOL |
83.2400 USDT |
80.2420 USDT |
84.1220 USDT |
81.9600 USDT |
| 2026-03-07 |
84.0070 USDT |
21,059.0030 SOL |
84.7090 USDT |
82.3000 USDT |
85.0500 USDT |
83.1870 USDT |
| 2026-03-06 |
86.5194 USDT |
44,666.1711 SOL |
88.7900 USDT |
83.6290 USDT |
89.3020 USDT |
84.7180 USDT |
| 2026-03-05 |
90.1561 USDT |
65,265.8191 SOL |
90.9250 USDT |
87.9100 USDT |
93.0000 USDT |
88.7880 USDT |
| 2026-03-04 |
87.9360 USDT |
47,950.9482 SOL |
86.9880 USDT |
84.7900 USDT |
91.4220 USDT |
89.7800 USDT |
| 2026-03-03 |
85.0259 USDT |
59,141.5584 SOL |
86.6600 USDT |
82.5000 USDT |
87.3300 USDT |
85.2700 USDT |
| 2026-03-02 |
85.5841 USDT |
81,839.4646 SOL |
83.6280 USDT |
82.4000 USDT |
90.2230 USDT |
87.5640 USDT |
| 2026-03-01 |
86.3513 USDT |
45,416.6070 SOL |
84.3810 USDT |
83.7190 USDT |
88.8840 USDT |
84.1570 USDT |
| 2026-02-28 |
79.6342 USDT |
58,302.7807 SOL |
81.8300 USDT |
77.1400 USDT |
82.2500 USDT |
81.0410 USDT |
| 2026-02-27 |
85.2890 USDT |
31,638.1635 SOL |
85.8400 USDT |
81.9900 USDT |
88.2840 USDT |
82.6100 USDT |
| 2026-02-26 |
87.2429 USDT |
51,866.1852 SOL |
88.0000 USDT |
84.3500 USDT |
89.2670 USDT |
85.1410 USDT |
| 2026-02-25 |
82.9776 USDT |
55,774.4311 SOL |
79.0190 USDT |
78.7440 USDT |
88.0500 USDT |
87.5300 USDT |