Crypto exchange Bitfinex
Market Solana (SOL) / USD
Identifier on Bitfinex: tSOLUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-02-28 | 12.4455 USD | 189,549.8259 SOL | 13.1790 USD | 11.5560 USD | 13.7390 USD | 13.7230 USD |
| 2021-02-27 | 13.6290 USD | 190,257.7921 SOL | 13.5900 USD | 13.3940 USD | 14.6910 USD | 13.6090 USD |
| 2021-02-26 | 14.1108 USD | 109,476.4235 SOL | 13.8540 USD | 13.1670 USD | 15.4040 USD | 13.4850 USD |
| 2021-02-25 | 15.6757 USD | 70,884.2933 SOL | 24.6000 USD | 13.8210 USD | 24.6000 USD | 13.8260 USD |