Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
143.0334 USD |
332,313.2252 SOL |
152.3200 USD |
134.3100 USD |
155.1400 USD |
146.1500 USD |
| 2021-09-16 |
155.8202 USD |
348,475.7951 SOL |
158.8100 USD |
147.4300 USD |
163.0400 USD |
150.6200 USD |
| 2021-09-15 |
159.7670 USD |
223,245.2066 SOL |
158.8200 USD |
153.7600 USD |
166.3700 USD |
157.1300 USD |
| 2021-09-14 |
158.4430 USD |
367,506.9521 SOL |
169.0400 USD |
142.8000 USD |
171.7200 USD |
152.1600 USD |
| 2021-09-13 |
161.2538 USD |
495,064.0569 SOL |
174.2000 USD |
150.5000 USD |
174.8000 USD |
168.9200 USD |
| 2021-09-12 |
175.0942 USD |
135,864.9306 SOL |
179.2400 USD |
170.2200 USD |
181.6500 USD |
175.6700 USD |
| 2021-09-11 |
178.2000 USD |
552,847.1053 SOL |
179.6900 USD |
175.3200 USD |
193.2500 USD |
177.9600 USD |
| 2021-09-10 |
177.8350 USD |
549,904.5616 SOL |
187.9200 USD |
168.1800 USD |
197.5500 USD |
178.1200 USD |
| 2021-09-09 |
200.1451 USD |
476,133.1433 SOL |
191.0400 USD |
181.0000 USD |
216.1100 USD |
190.9200 USD |
| 2021-09-08 |
167.9769 USD |
767,212.4374 SOL |
173.6800 USD |
146.9300 USD |
197.9300 USD |
189.7800 USD |
| 2021-09-07 |
169.9963 USD |
974,889.9142 SOL |
164.2100 USD |
134.9900 USD |
195.4900 USD |
174.8900 USD |
| 2021-09-06 |
152.7545 USD |
262,705.2945 SOL |
141.8800 USD |
137.6100 USD |
199.0000 USD |
162.5800 USD |
| 2021-09-05 |
138.7614 USD |
327,473.6381 SOL |
138.9400 USD |
134.8400 USD |
144.8500 USD |
144.2000 USD |
| 2021-09-04 |
141.5016 USD |
289,980.8144 SOL |
146.2700 USD |
135.9300 USD |
150.6600 USD |
139.2000 USD |
| 2021-09-03 |
140.6971 USD |
421,918.8796 SOL |
128.1300 USD |
128.1200 USD |
148.8900 USD |
146.2000 USD |
| 2021-09-02 |
128.6700 USD |
255,341.5070 SOL |
110.7600 USD |
109.3200 USD |
131.9100 USD |
128.4100 USD |
| 2021-09-01 |
114.1440 USD |
349,804.7628 SOL |
107.9800 USD |
106.0500 USD |
119.4300 USD |
111.2000 USD |
| 2021-08-31 |
114.4193 USD |
603,855.1326 SOL |
109.9700 USD |
103.2700 USD |
130.0900 USD |
108.5800 USD |
| 2021-08-30 |
104.2305 USD |
506,247.3553 SOL |
94.1800 USD |
94.1800 USD |
116.3000 USD |
112.6800 USD |
| 2021-08-29 |
93.4090 USD |
181,429.0681 SOL |
96.1980 USD |
90.7200 USD |
97.8160 USD |
94.3110 USD |
| 2021-08-28 |
90.9312 USD |
140,510.1608 SOL |
88.0350 USD |
85.6930 USD |
97.7440 USD |
97.2630 USD |
| 2021-08-27 |
81.7745 USD |
321,893.5012 SOL |
74.8090 USD |
72.7360 USD |
88.7700 USD |
87.9870 USD |
| 2021-08-26 |
73.3965 USD |
382,387.5419 SOL |
72.0000 USD |
66.3630 USD |
78.2270 USD |
75.9720 USD |
| 2021-08-25 |
69.5582 USD |
179,260.9615 SOL |
70.5480 USD |
66.2260 USD |
72.7400 USD |
71.6700 USD |
| 2021-08-24 |
74.7660 USD |
312,791.3558 SOL |
75.6860 USD |
68.6500 USD |
79.3120 USD |
70.4090 USD |
| 2021-08-23 |
75.4505 USD |
471,810.9216 SOL |
72.8120 USD |
70.7950 USD |
76.7110 USD |
75.8690 USD |
| 2021-08-22 |
74.2941 USD |
111,918.4954 SOL |
73.9240 USD |
71.3520 USD |
77.4920 USD |
73.5810 USD |
| 2021-08-21 |
76.6596 USD |
133,068.0356 SOL |
78.6850 USD |
72.7090 USD |
81.8890 USD |
74.2700 USD |
| 2021-08-20 |
74.6246 USD |
217,108.7467 SOL |
72.9560 USD |
70.9890 USD |
79.9860 USD |
78.3680 USD |
| 2021-08-19 |
71.8229 USD |
316,601.3226 SOL |
72.6370 USD |
68.5000 USD |
75.2530 USD |
72.7840 USD |
| 2021-08-18 |
72.4669 USD |
925,966.3997 SOL |
64.0180 USD |
59.8940 USD |
80.5000 USD |
75.1550 USD |
| 2021-08-17 |
64.9155 USD |
565,786.7529 SOL |
62.1270 USD |
58.8290 USD |
75.0000 USD |
63.6380 USD |
| 2021-08-16 |
61.3357 USD |
486,342.3163 SOL |
53.5840 USD |
52.4270 USD |
69.1490 USD |
62.5770 USD |
| 2021-08-15 |
50.9221 USD |
227,730.0679 SOL |
44.2070 USD |
43.4180 USD |
56.0000 USD |
53.0210 USD |
| 2021-08-14 |
43.8266 USD |
23,750.4614 SOL |
44.8900 USD |
42.8320 USD |
44.8900 USD |
43.7590 USD |
| 2021-08-13 |
43.4401 USD |
49,398.7854 SOL |
41.1100 USD |
40.7640 USD |
44.6240 USD |
43.9480 USD |
| 2021-08-12 |
41.1250 USD |
59,313.9738 SOL |
41.5840 USD |
39.3880 USD |
43.3770 USD |
41.1330 USD |
| 2021-08-11 |
42.4085 USD |
63,970.9933 SOL |
40.6500 USD |
40.6500 USD |
43.7060 USD |
41.7220 USD |
| 2021-08-10 |
40.3676 USD |
67,533.8725 SOL |
38.6860 USD |
38.2900 USD |
41.6400 USD |
40.5980 USD |
| 2021-08-09 |
38.4496 USD |
46,478.6898 SOL |
37.6540 USD |
36.4030 USD |
39.9970 USD |
38.7940 USD |
| 2021-08-08 |
38.1807 USD |
27,811.3043 SOL |
39.3460 USD |
36.9210 USD |
39.5310 USD |
37.7300 USD |
| 2021-08-07 |
38.9779 USD |
95,250.8040 SOL |
39.4120 USD |
37.6220 USD |
40.4900 USD |
39.1670 USD |
| 2021-08-06 |
38.0781 USD |
89,653.3701 SOL |
37.4250 USD |
35.6910 USD |
40.3910 USD |
39.5740 USD |
| 2021-08-05 |
37.1330 USD |
99,720.3866 SOL |
35.7850 USD |
35.5730 USD |
38.2500 USD |
37.6810 USD |
| 2021-08-04 |
35.7945 USD |
53,232.0228 SOL |
34.0370 USD |
33.2860 USD |
36.6990 USD |
35.8010 USD |
| 2021-08-03 |
34.3567 USD |
102,539.8729 SOL |
33.1130 USD |
32.4080 USD |
35.8120 USD |
34.4110 USD |
| 2021-08-02 |
34.2441 USD |
83,301.9303 SOL |
34.2480 USD |
33.0590 USD |
35.9210 USD |
33.4740 USD |
| 2021-08-01 |
35.1539 USD |
98,117.0441 SOL |
36.7970 USD |
33.3430 USD |
36.7970 USD |
34.0180 USD |
| 2021-07-31 |
33.9750 USD |
111,485.5649 SOL |
32.3400 USD |
31.7370 USD |
36.4860 USD |
36.2420 USD |
| 2021-07-30 |
31.5455 USD |
180,493.0773 SOL |
31.2170 USD |
30.0400 USD |
33.0770 USD |
31.9940 USD |