Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
28.0907 USD |
40,879.3177 SOL |
28.0940 USD |
27.3810 USD |
28.7640 USD |
27.7260 USD |
| 2021-07-27 |
27.7613 USD |
54,167.0497 SOL |
28.0760 USD |
26.9520 USD |
28.9430 USD |
27.9810 USD |
| 2021-07-26 |
29.6398 USD |
179,486.0864 SOL |
28.2370 USD |
27.9060 USD |
31.0980 USD |
28.3980 USD |
| 2021-07-25 |
27.5267 USD |
139,418.8341 SOL |
28.5960 USD |
26.5540 USD |
28.9000 USD |
28.0840 USD |
| 2021-07-24 |
28.8953 USD |
105,209.0910 SOL |
28.5400 USD |
28.0670 USD |
29.4900 USD |
28.2870 USD |
| 2021-07-23 |
27.5836 USD |
89,475.7672 SOL |
27.7240 USD |
26.4310 USD |
28.7000 USD |
28.0910 USD |
| 2021-07-22 |
27.1320 USD |
87,720.8034 SOL |
26.6470 USD |
25.9730 USD |
28.1550 USD |
27.5190 USD |
| 2021-07-21 |
25.4774 USD |
212,571.6343 SOL |
23.5210 USD |
22.8670 USD |
27.4000 USD |
26.4930 USD |
| 2021-07-20 |
23.1455 USD |
122,696.4664 SOL |
24.5160 USD |
22.1220 USD |
24.9840 USD |
23.4940 USD |
| 2021-07-19 |
24.7980 USD |
70,478.2350 SOL |
26.7250 USD |
24.0040 USD |
26.7250 USD |
24.6630 USD |
| 2021-07-18 |
27.1421 USD |
27,996.0477 SOL |
26.7940 USD |
26.3090 USD |
27.7340 USD |
26.6500 USD |
| 2021-07-17 |
26.6244 USD |
75,329.7046 SOL |
26.2650 USD |
26.0420 USD |
27.8000 USD |
26.8040 USD |
| 2021-07-16 |
27.5566 USD |
91,696.3678 SOL |
28.6370 USD |
26.5420 USD |
29.4660 USD |
26.7050 USD |
| 2021-07-15 |
29.5687 USD |
78,388.9891 SOL |
31.3200 USD |
28.0000 USD |
31.4960 USD |
28.2490 USD |
| 2021-07-14 |
31.0415 USD |
76,024.7364 SOL |
29.0330 USD |
27.4630 USD |
31.4510 USD |
31.1950 USD |
| 2021-07-13 |
29.6464 USD |
50,153.6702 SOL |
30.7590 USD |
28.8300 USD |
31.0740 USD |
29.3650 USD |
| 2021-07-12 |
30.9853 USD |
66,058.1216 SOL |
32.2060 USD |
29.9990 USD |
32.6770 USD |
30.8370 USD |
| 2021-07-11 |
32.0705 USD |
31,693.6310 SOL |
31.7570 USD |
31.3840 USD |
32.5040 USD |
32.1150 USD |
| 2021-07-10 |
31.8745 USD |
92,001.4974 SOL |
33.2590 USD |
30.9910 USD |
34.1650 USD |
31.7340 USD |
| 2021-07-09 |
33.0296 USD |
73,328.1671 SOL |
33.0830 USD |
31.9910 USD |
34.3660 USD |
33.4070 USD |
| 2021-07-08 |
34.6440 USD |
200,104.2448 SOL |
36.5820 USD |
32.6420 USD |
36.9300 USD |
33.3370 USD |
| 2021-07-07 |
36.3241 USD |
114,249.3806 SOL |
34.2400 USD |
33.8680 USD |
38.0960 USD |
36.9850 USD |
| 2021-07-06 |
33.8100 USD |
98,050.2395 SOL |
32.9310 USD |
32.9310 USD |
35.0450 USD |
34.1670 USD |
| 2021-07-05 |
33.5138 USD |
51,132.0094 SOL |
34.2920 USD |
32.3820 USD |
34.4830 USD |
33.4120 USD |
| 2021-07-04 |
34.7674 USD |
42,128.5841 SOL |
34.5100 USD |
33.6060 USD |
35.5240 USD |
34.4580 USD |
| 2021-07-03 |
34.5151 USD |
43,939.2459 SOL |
34.0330 USD |
33.2950 USD |
35.4210 USD |
34.1950 USD |
| 2021-07-02 |
33.9055 USD |
81,322.7355 SOL |
33.2380 USD |
31.4130 USD |
33.9560 USD |
33.9560 USD |
| 2021-07-01 |
33.5409 USD |
179,653.7791 SOL |
35.5040 USD |
32.3540 USD |
35.5040 USD |
33.5960 USD |
| 2021-06-30 |
33.1985 USD |
93,570.1469 SOL |
33.9720 USD |
31.8330 USD |
35.7760 USD |
35.7270 USD |
| 2021-06-29 |
34.5497 USD |
75,825.7184 SOL |
33.0660 USD |
32.7740 USD |
35.8160 USD |
34.5540 USD |
| 2021-06-28 |
33.0035 USD |
116,037.9180 SOL |
31.8940 USD |
31.0150 USD |
34.2510 USD |
32.9990 USD |
| 2021-06-27 |
30.3478 USD |
105,459.2827 SOL |
29.7670 USD |
29.2720 USD |
31.4580 USD |
31.2240 USD |
| 2021-06-26 |
28.2476 USD |
213,717.8822 SOL |
28.5930 USD |
26.7300 USD |
30.0690 USD |
28.8830 USD |
| 2021-06-25 |
30.0237 USD |
323,549.7643 SOL |
31.2040 USD |
27.9210 USD |
32.9490 USD |
29.0800 USD |
| 2021-06-24 |
30.6524 USD |
222,664.9069 SOL |
30.8780 USD |
28.5440 USD |
32.9470 USD |
31.7460 USD |
| 2021-06-23 |
30.0724 USD |
291,087.3513 SOL |
26.9750 USD |
25.7500 USD |
32.8250 USD |
30.2950 USD |
| 2021-06-22 |
24.5200 USD |
606,978.0755 SOL |
26.7340 USD |
20.3000 USD |
28.8730 USD |
26.3680 USD |
| 2021-06-21 |
30.1689 USD |
306,160.2902 SOL |
35.3140 USD |
26.0450 USD |
35.5590 USD |
26.7770 USD |
| 2021-06-20 |
35.2875 USD |
116,713.2556 SOL |
35.1900 USD |
31.3990 USD |
35.9730 USD |
35.3110 USD |
| 2021-06-19 |
35.9239 USD |
61,463.1821 SOL |
36.7440 USD |
35.0200 USD |
37.3170 USD |
35.7610 USD |
| 2021-06-18 |
36.8547 USD |
64,645.2329 SOL |
39.2290 USD |
35.0000 USD |
39.4380 USD |
36.6140 USD |
| 2021-06-17 |
39.5035 USD |
57,520.2555 SOL |
39.6750 USD |
38.2580 USD |
41.2080 USD |
39.0640 USD |
| 2021-06-16 |
39.2717 USD |
79,339.2728 SOL |
39.4510 USD |
37.5000 USD |
41.5490 USD |
39.3980 USD |
| 2021-06-15 |
39.5565 USD |
56,820.4055 SOL |
39.6430 USD |
39.1660 USD |
41.6630 USD |
39.5920 USD |
| 2021-06-14 |
38.7277 USD |
67,259.6684 SOL |
38.8120 USD |
36.6660 USD |
40.4500 USD |
39.3620 USD |
| 2021-06-13 |
37.3338 USD |
63,945.2410 SOL |
36.5090 USD |
34.7780 USD |
39.3770 USD |
38.3790 USD |
| 2021-06-12 |
35.7907 USD |
95,021.4212 SOL |
36.2000 USD |
34.3000 USD |
37.6270 USD |
37.2430 USD |
| 2021-06-11 |
38.3859 USD |
97,287.9463 SOL |
41.0570 USD |
35.1500 USD |
41.3040 USD |
35.9020 USD |
| 2021-06-10 |
41.3071 USD |
65,826.4169 SOL |
42.0390 USD |
39.5100 USD |
42.9890 USD |
41.0560 USD |
| 2021-06-09 |
42.2549 USD |
199,148.1640 SOL |
41.2280 USD |
39.4070 USD |
44.0860 USD |
41.9850 USD |