Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
69.5582 USD |
179,260.9615 SOL |
70.5480 USD |
66.2260 USD |
72.7400 USD |
71.6700 USD |
| 2021-08-24 |
74.7660 USD |
312,791.3558 SOL |
75.6860 USD |
68.6500 USD |
79.3120 USD |
70.4090 USD |
| 2021-08-23 |
75.4505 USD |
471,810.9216 SOL |
72.8120 USD |
70.7950 USD |
76.7110 USD |
75.8690 USD |
| 2021-08-22 |
74.2941 USD |
111,918.4954 SOL |
73.9240 USD |
71.3520 USD |
77.4920 USD |
73.5810 USD |
| 2021-08-21 |
76.6596 USD |
133,068.0356 SOL |
78.6850 USD |
72.7090 USD |
81.8890 USD |
74.2700 USD |
| 2021-08-20 |
74.6246 USD |
217,108.7467 SOL |
72.9560 USD |
70.9890 USD |
79.9860 USD |
78.3680 USD |
| 2021-08-19 |
71.8229 USD |
316,601.3226 SOL |
72.6370 USD |
68.5000 USD |
75.2530 USD |
72.7840 USD |
| 2021-08-18 |
72.4669 USD |
925,966.3997 SOL |
64.0180 USD |
59.8940 USD |
80.5000 USD |
75.1550 USD |
| 2021-08-17 |
64.9155 USD |
565,786.7529 SOL |
62.1270 USD |
58.8290 USD |
75.0000 USD |
63.6380 USD |
| 2021-08-16 |
61.3357 USD |
486,342.3163 SOL |
53.5840 USD |
52.4270 USD |
69.1490 USD |
62.5770 USD |
| 2021-08-15 |
50.9221 USD |
227,730.0679 SOL |
44.2070 USD |
43.4180 USD |
56.0000 USD |
53.0210 USD |
| 2021-08-14 |
43.8266 USD |
23,750.4614 SOL |
44.8900 USD |
42.8320 USD |
44.8900 USD |
43.7590 USD |
| 2021-08-13 |
43.4401 USD |
49,398.7854 SOL |
41.1100 USD |
40.7640 USD |
44.6240 USD |
43.9480 USD |
| 2021-08-12 |
41.1250 USD |
59,313.9738 SOL |
41.5840 USD |
39.3880 USD |
43.3770 USD |
41.1330 USD |
| 2021-08-11 |
42.4085 USD |
63,970.9933 SOL |
40.6500 USD |
40.6500 USD |
43.7060 USD |
41.7220 USD |
| 2021-08-10 |
40.3676 USD |
67,533.8725 SOL |
38.6860 USD |
38.2900 USD |
41.6400 USD |
40.5980 USD |
| 2021-08-09 |
38.4496 USD |
46,478.6898 SOL |
37.6540 USD |
36.4030 USD |
39.9970 USD |
38.7940 USD |
| 2021-08-08 |
38.1807 USD |
27,811.3043 SOL |
39.3460 USD |
36.9210 USD |
39.5310 USD |
37.7300 USD |
| 2021-08-07 |
38.9779 USD |
95,250.8040 SOL |
39.4120 USD |
37.6220 USD |
40.4900 USD |
39.1670 USD |
| 2021-08-06 |
38.0781 USD |
89,653.3701 SOL |
37.4250 USD |
35.6910 USD |
40.3910 USD |
39.5740 USD |
| 2021-08-05 |
37.1330 USD |
99,720.3866 SOL |
35.7850 USD |
35.5730 USD |
38.2500 USD |
37.6810 USD |
| 2021-08-04 |
35.7945 USD |
53,232.0228 SOL |
34.0370 USD |
33.2860 USD |
36.6990 USD |
35.8010 USD |
| 2021-08-03 |
34.3567 USD |
102,539.8729 SOL |
33.1130 USD |
32.4080 USD |
35.8120 USD |
34.4110 USD |
| 2021-08-02 |
34.2441 USD |
83,301.9303 SOL |
34.2480 USD |
33.0590 USD |
35.9210 USD |
33.4740 USD |
| 2021-08-01 |
35.1539 USD |
98,117.0441 SOL |
36.7970 USD |
33.3430 USD |
36.7970 USD |
34.0180 USD |
| 2021-07-31 |
33.9750 USD |
111,485.5649 SOL |
32.3400 USD |
31.7370 USD |
36.4860 USD |
36.2420 USD |
| 2021-07-30 |
31.5455 USD |
180,493.0773 SOL |
31.2170 USD |
30.0400 USD |
33.0770 USD |
31.9940 USD |
| 2021-07-29 |
29.9878 USD |
129,436.6583 SOL |
27.6820 USD |
27.3850 USD |
31.8500 USD |
31.5060 USD |
| 2021-07-28 |
28.0907 USD |
40,879.3177 SOL |
28.0940 USD |
27.3810 USD |
28.7640 USD |
27.7260 USD |
| 2021-07-27 |
27.7613 USD |
54,167.0497 SOL |
28.0760 USD |
26.9520 USD |
28.9430 USD |
27.9810 USD |
| 2021-07-26 |
29.6398 USD |
179,486.0864 SOL |
28.2370 USD |
27.9060 USD |
31.0980 USD |
28.3980 USD |
| 2021-07-25 |
27.5267 USD |
139,418.8341 SOL |
28.5960 USD |
26.5540 USD |
28.9000 USD |
28.0840 USD |
| 2021-07-24 |
28.8953 USD |
105,209.0910 SOL |
28.5400 USD |
28.0670 USD |
29.4900 USD |
28.2870 USD |
| 2021-07-23 |
27.5836 USD |
89,475.7672 SOL |
27.7240 USD |
26.4310 USD |
28.7000 USD |
28.0910 USD |
| 2021-07-22 |
27.1320 USD |
87,720.8034 SOL |
26.6470 USD |
25.9730 USD |
28.1550 USD |
27.5190 USD |
| 2021-07-21 |
25.4774 USD |
212,571.6343 SOL |
23.5210 USD |
22.8670 USD |
27.4000 USD |
26.4930 USD |
| 2021-07-20 |
23.1455 USD |
122,696.4664 SOL |
24.5160 USD |
22.1220 USD |
24.9840 USD |
23.4940 USD |
| 2021-07-19 |
24.7980 USD |
70,478.2350 SOL |
26.7250 USD |
24.0040 USD |
26.7250 USD |
24.6630 USD |
| 2021-07-18 |
27.1421 USD |
27,996.0477 SOL |
26.7940 USD |
26.3090 USD |
27.7340 USD |
26.6500 USD |
| 2021-07-17 |
26.6244 USD |
75,329.7046 SOL |
26.2650 USD |
26.0420 USD |
27.8000 USD |
26.8040 USD |
| 2021-07-16 |
27.5566 USD |
91,696.3678 SOL |
28.6370 USD |
26.5420 USD |
29.4660 USD |
26.7050 USD |
| 2021-07-15 |
29.5687 USD |
78,388.9891 SOL |
31.3200 USD |
28.0000 USD |
31.4960 USD |
28.2490 USD |
| 2021-07-14 |
31.0415 USD |
76,024.7364 SOL |
29.0330 USD |
27.4630 USD |
31.4510 USD |
31.1950 USD |
| 2021-07-13 |
29.6464 USD |
50,153.6702 SOL |
30.7590 USD |
28.8300 USD |
31.0740 USD |
29.3650 USD |
| 2021-07-12 |
30.9853 USD |
66,058.1216 SOL |
32.2060 USD |
29.9990 USD |
32.6770 USD |
30.8370 USD |
| 2021-07-11 |
32.0705 USD |
31,693.6310 SOL |
31.7570 USD |
31.3840 USD |
32.5040 USD |
32.1150 USD |
| 2021-07-10 |
31.8745 USD |
92,001.4974 SOL |
33.2590 USD |
30.9910 USD |
34.1650 USD |
31.7340 USD |
| 2021-07-09 |
33.0296 USD |
73,328.1671 SOL |
33.0830 USD |
31.9910 USD |
34.3660 USD |
33.4070 USD |
| 2021-07-08 |
34.6440 USD |
200,104.2448 SOL |
36.5820 USD |
32.6420 USD |
36.9300 USD |
33.3370 USD |
| 2021-07-07 |
36.3241 USD |
114,249.3806 SOL |
34.2400 USD |
33.8680 USD |
38.0960 USD |
36.9850 USD |