Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
138.9263 USD |
4,716.0560 SOL |
139.0400 USD |
136.1400 USD |
140.5200 USD |
137.8800 USD |
| 2025-12-04 |
143.1421 USD |
8,375.4282 SOL |
144.8600 USD |
137.8600 USD |
146.8700 USD |
140.0300 USD |
| 2025-12-03 |
141.8366 USD |
5,536.9251 SOL |
138.7800 USD |
137.9000 USD |
144.2300 USD |
142.1100 USD |
| 2025-12-02 |
131.5529 USD |
17,352.5224 SOL |
126.8200 USD |
126.2300 USD |
140.9100 USD |
140.1900 USD |
| 2025-12-01 |
127.4181 USD |
25,240.2574 SOL |
133.6400 USD |
123.3900 USD |
133.7600 USD |
125.1600 USD |
| 2025-11-30 |
137.8844 USD |
4,905.5056 SOL |
136.1000 USD |
135.1100 USD |
140.2500 USD |
135.2000 USD |
| 2025-11-29 |
136.7898 USD |
3,942.5662 SOL |
137.4700 USD |
135.0000 USD |
138.1600 USD |
136.2900 USD |
| 2025-11-28 |
139.9906 USD |
11,395.3199 SOL |
140.9800 USD |
136.2500 USD |
143.6600 USD |
137.7500 USD |
| 2025-11-27 |
142.4980 USD |
70,526.6533 SOL |
143.1200 USD |
140.8400 USD |
144.2900 USD |
142.4700 USD |
| 2025-11-26 |
137.8097 USD |
5,632.4777 SOL |
139.1400 USD |
135.7100 USD |
140.7600 USD |
136.6100 USD |
| 2025-11-25 |
136.5441 USD |
6,011.2502 SOL |
138.6300 USD |
133.3000 USD |
139.1700 USD |
138.2300 USD |
| 2025-11-24 |
131.5212 USD |
9,879.2423 SOL |
130.8100 USD |
128.7400 USD |
134.5500 USD |
131.1000 USD |
| 2025-11-23 |
130.9433 USD |
9,140.2949 SOL |
127.9100 USD |
127.8500 USD |
133.7400 USD |
131.0800 USD |
| 2025-11-22 |
127.5059 USD |
4,038.8180 SOL |
128.9500 USD |
125.4000 USD |
130.0900 USD |
127.8000 USD |
| 2025-11-21 |
129.1934 USD |
42,038.4530 SOL |
134.0600 USD |
121.4500 USD |
135.2600 USD |
125.8800 USD |
| 2025-11-20 |
142.5442 USD |
5,732.6427 SOL |
137.1500 USD |
136.6000 USD |
144.8600 USD |
143.3800 USD |
| 2025-11-19 |
139.2129 USD |
6,099.5501 SOL |
140.9800 USD |
136.3200 USD |
143.0500 USD |
137.6600 USD |
| 2025-11-18 |
135.0924 USD |
11,333.5112 SOL |
131.2800 USD |
129.5200 USD |
139.3700 USD |
137.7400 USD |
| 2025-11-17 |
139.8540 USD |
15,358.2587 SOL |
137.5700 USD |
133.6800 USD |
143.3800 USD |
135.1400 USD |
| 2025-11-16 |
139.4379 USD |
7,029.7831 SOL |
139.6200 USD |
134.6500 USD |
143.4000 USD |
138.5600 USD |
| 2025-11-15 |
141.9596 USD |
7,296.1211 SOL |
139.1800 USD |
139.1800 USD |
143.7200 USD |
141.6500 USD |
| 2025-11-14 |
141.8559 USD |
23,898.1602 SOL |
144.6900 USD |
135.8900 USD |
145.7500 USD |
139.0400 USD |
| 2025-11-13 |
153.6297 USD |
5,240.4392 SOL |
153.4000 USD |
150.7300 USD |
157.1800 USD |
156.9600 USD |
| 2025-11-12 |
156.5787 USD |
4,117.2944 SOL |
154.9200 USD |
153.8500 USD |
158.9300 USD |
158.1100 USD |
| 2025-11-11 |
163.4249 USD |
18,931.7345 SOL |
167.5600 USD |
155.7900 USD |
171.9100 USD |
157.0200 USD |
| 2025-11-10 |
169.0904 USD |
21,116.3788 SOL |
164.5100 USD |
163.5300 USD |
170.5100 USD |
167.5600 USD |
| 2025-11-09 |
161.1551 USD |
8,166.4182 SOL |
158.2300 USD |
155.4700 USD |
166.3300 USD |
165.1000 USD |
| 2025-11-08 |
159.9682 USD |
4,157.7804 SOL |
161.8200 USD |
156.0600 USD |
164.9700 USD |
157.5500 USD |
| 2025-11-07 |
156.7153 USD |
29,159.0240 SOL |
155.4000 USD |
150.1000 USD |
164.5200 USD |
163.4600 USD |
| 2025-11-06 |
158.3270 USD |
7,909.2959 SOL |
162.4600 USD |
154.0700 USD |
163.0700 USD |
155.0800 USD |
| 2025-11-05 |
158.4239 USD |
19,052.2511 SOL |
155.1000 USD |
147.5200 USD |
162.6500 USD |
162.0300 USD |
| 2025-11-04 |
159.5896 USD |
23,298.0751 SOL |
166.1900 USD |
152.3600 USD |
168.4900 USD |
156.5000 USD |
| 2025-11-03 |
173.1133 USD |
40,177.8831 SOL |
188.1100 USD |
163.5600 USD |
189.2300 USD |
166.1100 USD |
| 2025-11-02 |
187.0988 USD |
2,269.1226 SOL |
186.6400 USD |
185.0500 USD |
188.5100 USD |
187.3300 USD |
| 2025-11-01 |
186.3211 USD |
6,090.1142 SOL |
187.5100 USD |
183.9000 USD |
187.7700 USD |
186.0300 USD |
| 2025-10-31 |
186.8022 USD |
12,674.4317 SOL |
184.8400 USD |
184.1400 USD |
190.4100 USD |
187.7900 USD |
| 2025-10-30 |
187.7362 USD |
15,828.3043 SOL |
194.2600 USD |
179.0200 USD |
198.4700 USD |
180.5400 USD |
| 2025-10-29 |
196.2052 USD |
3,726.6695 SOL |
194.3400 USD |
192.6900 USD |
199.5200 USD |
198.8300 USD |
| 2025-10-28 |
197.6815 USD |
20,453.5759 SOL |
198.8900 USD |
190.4900 USD |
203.8900 USD |
193.9300 USD |
| 2025-10-27 |
200.3027 USD |
12,737.1320 SOL |
199.9700 USD |
198.2600 USD |
205.4000 USD |
202.0000 USD |
| 2025-10-26 |
197.3168 USD |
5,143.1615 SOL |
193.8700 USD |
191.9800 USD |
199.8600 USD |
199.3700 USD |
| 2025-10-25 |
193.6070 USD |
6,615.8486 SOL |
193.6500 USD |
191.3300 USD |
195.2600 USD |
194.1900 USD |
| 2025-10-24 |
193.0033 USD |
6,999.8851 SOL |
191.4800 USD |
188.9100 USD |
196.7500 USD |
193.5900 USD |
| 2025-10-23 |
190.0783 USD |
6,290.6677 SOL |
180.1200 USD |
179.8500 USD |
193.5300 USD |
191.5700 USD |
| 2025-10-22 |
184.5363 USD |
10,865.7875 SOL |
185.8900 USD |
181.3800 USD |
187.7000 USD |
183.0900 USD |
| 2025-10-21 |
188.4772 USD |
9,529.1162 SOL |
189.9000 USD |
183.1600 USD |
197.9300 USD |
194.8600 USD |
| 2025-10-20 |
189.3239 USD |
13,174.9340 SOL |
188.1300 USD |
184.2700 USD |
194.7300 USD |
190.4900 USD |
| 2025-10-19 |
185.9975 USD |
5,431.0500 SOL |
188.0400 USD |
183.6400 USD |
190.1000 USD |
189.0500 USD |
| 2025-10-18 |
186.9602 USD |
3,633.3213 SOL |
182.4400 USD |
182.2500 USD |
188.8900 USD |
185.3700 USD |
| 2025-10-17 |
181.1441 USD |
28,699.0896 SOL |
185.0100 USD |
174.5600 USD |
187.8800 USD |
185.7900 USD |