Crypto exchange Bitfinex

Market Solana (SOL) / USD

Identifier on Bitfinex: tSOLUSD
123...2223
Date Price Volume Open Low High Close
2024-03-28 186.2825 USD 3,877.8298 SOL 186.0800 USD 181.0800 USD 188.4000 USD 183.9300 USD
2024-03-27 184.9325 USD 20,215.7057 SOL 190.4200 USD 180.2700 USD 192.5900 USD 186.4700 USD
2024-03-26 192.0901 USD 14,824.7868 SOL 188.5900 USD 186.3900 USD 196.2900 USD 191.1900 USD
2024-03-25 189.9735 USD 35,682.0391 SOL 184.1500 USD 181.0900 USD 194.6300 USD 191.9400 USD
2024-03-24 175.4086 USD 8,645.4824 SOL 172.6600 USD 171.4600 USD 177.3800 USD 175.7700 USD
2024-03-23 175.5945 USD 21,343.4799 SOL 175.1200 USD 170.5200 USD 179.1100 USD 175.0100 USD
2024-03-22 173.9717 USD 22,603.8221 SOL 179.4500 USD 167.5800 USD 182.1800 USD 169.6500 USD
2024-03-21 189.5288 USD 30,119.2757 SOL 191.7900 USD 182.4600 USD 195.7800 USD 183.0000 USD
2024-03-20 174.0169 USD 52,678.2964 SOL 170.0300 USD 160.6700 USD 193.3500 USD 191.4800 USD
2024-03-19 181.6209 USD 73,045.2767 SOL 195.9500 USD 171.0700 USD 198.6000 USD 172.3500 USD
2024-03-18 202.4138 USD 40,337.7351 SOL 202.0500 USD 194.1700 USD 210.0000 USD 201.0600 USD
2024-03-17 188.7719 USD 20,442.4815 SOL 182.3000 USD 178.6800 USD 198.0900 USD 196.3700 USD
2024-03-16 188.2415 USD 41,150.0057 SOL 184.2700 USD 177.0000 USD 197.6000 USD 181.4600 USD
2024-03-15 177.6525 USD 40,171.0511 SOL 176.5000 USD 164.4400 USD 189.0000 USD 186.9400 USD
2024-03-14 167.5318 USD 39,963.8663 SOL 164.0000 USD 162.9800 USD 173.9200 USD 168.6100 USD
2024-03-13 156.4445 USD 42,231.5377 SOL 150.8600 USD 148.7300 USD 166.4500 USD 163.2900 USD
2024-03-12 148.7321 USD 95,999.6771 SOL 148.4000 USD 141.0500 USD 154.7600 USD 147.5000 USD
2024-03-11 146.2609 USD 50,980.4201 SOL 144.1300 USD 136.6400 USD 149.9600 USD 147.8700 USD
2024-03-10 145.2279 USD 10,756.1066 SOL 144.2400 USD 141.5800 USD 148.3900 USD 144.3700 USD
2024-03-09 146.2417 USD 11,060.1612 SOL 144.4900 USD 143.5800 USD 148.9200 USD 144.3400 USD
2024-03-08 146.3068 USD 24,238.8873 SOL 144.0000 USD 141.6400 USD 152.3000 USD 144.1400 USD
2024-03-07 141.8931 USD 32,794.9232 SOL 130.7600 USD 130.6700 USD 149.0000 USD 146.9000 USD
2024-03-06 128.9677 USD 38,302.2323 SOL 125.8900 USD 120.1200 USD 134.9900 USD 130.5600 USD
2024-03-05 127.6917 USD 76,864.4614 SOL 133.0300 USD 106.3300 USD 142.5700 USD 126.0600 USD
2024-03-04 130.9990 USD 66,509.4689 SOL 130.4500 USD 127.4400 USD 135.0200 USD 129.2000 USD
2024-03-03 128.3319 USD 15,005.6444 SOL 129.9200 USD 124.2700 USD 131.3200 USD 129.8800 USD
2024-03-02 128.9051 USD 12,665.1477 SOL 129.3400 USD 127.1700 USD 131.6600 USD 128.2000 USD
2024-03-01 133.0521 USD 24,905.3310 SOL 126.0000 USD 125.9900 USD 137.9900 USD 129.7300 USD
2024-02-29 127.1457 USD 72,885.4101 SOL 118.9300 USD 117.1200 USD 134.5000 USD 127.4600 USD
2024-02-28 111.5720 USD 43,938.9656 SOL 108.4500 USD 105.0000 USD 116.5000 USD 111.3000 USD
2024-02-27 109.9160 USD 30,980.3067 SOL 109.9000 USD 105.1700 USD 112.1500 USD 107.2200 USD
2024-02-26 105.7779 USD 19,921.9725 SOL 103.1500 USD 100.3600 USD 110.1700 USD 110.0000 USD
2024-02-25 103.3737 USD 9,688.8892 SOL 104.0900 USD 102.1200 USD 104.5400 USD 103.6400 USD
2024-02-24 101.4991 USD 9,090.3043 SOL 99.8890 USD 98.5000 USD 103.9200 USD 103.6400 USD
2024-02-23 101.1231 USD 12,882.6492 SOL 101.7000 USD 98.5160 USD 103.0400 USD 101.3100 USD
2024-02-22 104.7652 USD 9,816.0509 SOL 104.8700 USD 102.0600 USD 106.9900 USD 102.9400 USD
2024-02-21 103.6411 USD 11,748.4489 SOL 108.0200 USD 100.2200 USD 108.2200 USD 101.5400 USD
2024-02-20 107.7252 USD 19,806.9629 SOL 111.5300 USD 103.0000 USD 111.9300 USD 107.2000 USD
2024-02-19 112.7459 USD 13,814.3204 SOL 112.1200 USD 110.8100 USD 114.7800 USD 111.1600 USD
2024-02-18 111.7252 USD 15,131.4298 SOL 108.7900 USD 107.5300 USD 114.0500 USD 113.3200 USD
2024-02-17 108.1694 USD 6,124.2063 SOL 110.1800 USD 105.6000 USD 111.0300 USD 109.2100 USD
2024-02-16 110.5708 USD 8,930.9847 SOL 113.1900 USD 108.0100 USD 114.0000 USD 109.3700 USD
2024-02-15 115.7927 USD 22,892.1321 SOL 117.0600 USD 112.9100 USD 118.1100 USD 113.2400 USD
2024-02-14 115.9317 USD 22,129.7795 SOL 112.4600 USD 110.8600 USD 118.7200 USD 116.9300 USD
2024-02-13 112.4209 USD 21,545.2025 SOL 111.9900 USD 108.3600 USD 115.2500 USD 111.5600 USD
2024-02-12 107.9213 USD 24,465.8078 SOL 107.4700 USD 103.5300 USD 111.7800 USD 110.7800 USD
2024-02-11 109.3063 USD 7,957.6146 SOL 109.1800 USD 107.7400 USD 110.7700 USD 108.2800 USD
2024-02-10 108.9648 USD 12,781.5645 SOL 107.1600 USD 107.1600 USD 110.8600 USD 109.4200 USD
2024-02-09 105.9517 USD 22,209.6703 SOL 102.7800 USD 102.7800 USD 109.1900 USD 107.9800 USD
2024-02-08 103.0299 USD 10,767.8037 SOL 101.0900 USD 100.4700 USD 104.9400 USD 102.8200 USD
123...2223