Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
161.8859 USD |
3,494.1789 SOL |
160.5200 USD |
160.1400 USD |
163.8600 USD |
161.3900 USD |
| 2025-07-12 |
160.0850 USD |
8,669.5422 SOL |
162.7200 USD |
157.5600 USD |
163.6500 USD |
159.9300 USD |
| 2025-07-11 |
163.9250 USD |
7,621.9538 SOL |
164.2500 USD |
161.9300 USD |
168.1900 USD |
161.9300 USD |
| 2025-07-10 |
159.2697 USD |
14,190.9324 SOL |
157.2700 USD |
155.9400 USD |
161.0000 USD |
160.3400 USD |
| 2025-07-09 |
157.0050 USD |
11,882.8713 SOL |
151.8200 USD |
150.8100 USD |
157.8000 USD |
157.1200 USD |
| 2025-07-08 |
150.6248 USD |
13,547.3806 SOL |
149.0600 USD |
148.1200 USD |
153.0000 USD |
150.7000 USD |
| 2025-07-07 |
151.6017 USD |
4,799.9302 SOL |
152.1200 USD |
149.9600 USD |
153.7100 USD |
150.8500 USD |
| 2025-07-06 |
148.8122 USD |
7,395.5145 SOL |
147.7300 USD |
147.0000 USD |
152.1500 USD |
151.5200 USD |
| 2025-07-05 |
147.6688 USD |
5,904.4437 SOL |
147.8800 USD |
146.1400 USD |
148.8400 USD |
146.3000 USD |
| 2025-07-04 |
148.6378 USD |
13,408.5476 SOL |
152.5700 USD |
145.5000 USD |
153.9800 USD |
147.2900 USD |
| 2025-07-03 |
153.9819 USD |
6,733.9212 SOL |
152.5300 USD |
150.1000 USD |
156.5200 USD |
151.9700 USD |
| 2025-07-02 |
151.4458 USD |
10,673.1262 SOL |
147.1600 USD |
146.1700 USD |
153.8100 USD |
153.1900 USD |
| 2025-07-01 |
149.4394 USD |
11,073.8801 SOL |
155.0600 USD |
145.1800 USD |
155.8200 USD |
147.1300 USD |
| 2025-06-30 |
154.5067 USD |
16,882.9467 SOL |
153.3700 USD |
149.5300 USD |
160.1000 USD |
157.3700 USD |
| 2025-06-29 |
151.1950 USD |
4,508.4803 SOL |
150.8800 USD |
149.4100 USD |
152.4900 USD |
151.3100 USD |
| 2025-06-28 |
150.6850 USD |
18,346.2363 SOL |
142.1200 USD |
141.2700 USD |
152.6600 USD |
152.2900 USD |
| 2025-06-27 |
141.1570 USD |
10,711.5579 SOL |
139.0200 USD |
137.2800 USD |
142.7900 USD |
141.2400 USD |
| 2025-06-26 |
144.5858 USD |
9,241.4196 SOL |
143.5600 USD |
141.0600 USD |
148.0000 USD |
141.8200 USD |
| 2025-06-25 |
146.2777 USD |
1,796.6544 SOL |
145.8100 USD |
145.0600 USD |
147.4700 USD |
147.2700 USD |
| 2025-06-24 |
144.6299 USD |
5,880.0977 SOL |
144.8400 USD |
142.5900 USD |
146.8900 USD |
145.6000 USD |
| 2025-06-23 |
135.3868 USD |
41,709.8236 SOL |
131.9200 USD |
130.9200 USD |
140.2900 USD |
140.1500 USD |
| 2025-06-22 |
129.5400 USD |
19,198.7755 SOL |
135.8500 USD |
126.7600 USD |
137.6500 USD |
129.9100 USD |
| 2025-06-21 |
140.2585 USD |
5,579.0458 SOL |
140.1200 USD |
136.9700 USD |
142.7400 USD |
138.5300 USD |
| 2025-06-20 |
146.8652 USD |
3,356.7061 SOL |
147.1600 USD |
144.5100 USD |
148.7800 USD |
148.4700 USD |
| 2025-06-19 |
144.8989 USD |
4,397.5567 SOL |
146.6000 USD |
143.1000 USD |
147.9600 USD |
145.9600 USD |
| 2025-06-18 |
147.7541 USD |
2,642.4386 SOL |
147.8300 USD |
145.5500 USD |
149.3900 USD |
146.5000 USD |
| 2025-06-17 |
150.3964 USD |
11,530.4129 SOL |
150.3800 USD |
145.8400 USD |
154.3300 USD |
146.5700 USD |
| 2025-06-16 |
155.7143 USD |
9,245.5494 SOL |
153.1100 USD |
151.3300 USD |
158.0700 USD |
157.9300 USD |
| 2025-06-15 |
152.3950 USD |
14,967.7780 SOL |
144.9000 USD |
144.4600 USD |
153.1300 USD |
152.3300 USD |
| 2025-06-14 |
146.4399 USD |
2,783.3618 SOL |
148.3700 USD |
145.0400 USD |
148.7300 USD |
145.8300 USD |
| 2025-06-13 |
145.1358 USD |
63,125.0085 SOL |
152.0900 USD |
140.9000 USD |
152.0900 USD |
145.2800 USD |
| 2025-06-12 |
159.2400 USD |
6,012.1923 SOL |
160.7500 USD |
156.6100 USD |
161.1900 USD |
157.0700 USD |
| 2025-06-11 |
165.3961 USD |
11,442.3284 SOL |
164.8600 USD |
163.3900 USD |
168.1600 USD |
167.2100 USD |
| 2025-06-10 |
159.2622 USD |
4,275.5223 SOL |
161.0400 USD |
157.4600 USD |
161.8300 USD |
157.8000 USD |
| 2025-06-09 |
154.5100 USD |
16,097.1327 SOL |
152.7100 USD |
149.7900 USD |
156.7600 USD |
154.2500 USD |
| 2025-06-08 |
150.2904 USD |
3,148.9270 SOL |
150.0900 USD |
147.9200 USD |
154.2800 USD |
153.9000 USD |
| 2025-06-07 |
150.7168 USD |
1,790.6994 SOL |
147.8900 USD |
147.1500 USD |
152.9400 USD |
151.8800 USD |
| 2025-06-06 |
148.8562 USD |
5,613.8004 SOL |
144.4800 USD |
144.4800 USD |
152.4900 USD |
149.1300 USD |
| 2025-06-05 |
151.7672 USD |
15,292.9032 SOL |
153.3700 USD |
148.4900 USD |
154.2900 USD |
149.3400 USD |
| 2025-06-04 |
156.0587 USD |
8,317.7343 SOL |
155.1700 USD |
154.1600 USD |
157.8600 USD |
156.1000 USD |
| 2025-06-03 |
160.5969 USD |
11,356.7564 SOL |
156.7900 USD |
156.5800 USD |
163.3800 USD |
160.1900 USD |
| 2025-06-02 |
153.9574 USD |
7,796.4940 SOL |
157.4800 USD |
151.8200 USD |
158.8200 USD |
156.5900 USD |
| 2025-06-01 |
154.0200 USD |
2,510.4629 SOL |
156.4200 USD |
150.7000 USD |
156.5600 USD |
154.1800 USD |
| 2025-05-31 |
154.9563 USD |
5,673.0081 SOL |
156.6400 USD |
152.2200 USD |
157.9600 USD |
157.7500 USD |
| 2025-05-30 |
161.7911 USD |
23,498.8875 SOL |
166.6200 USD |
156.2000 USD |
167.2900 USD |
158.5300 USD |
| 2025-05-29 |
170.1696 USD |
15,043.5901 SOL |
171.9300 USD |
166.1400 USD |
175.2300 USD |
166.1400 USD |
| 2025-05-28 |
172.3810 USD |
13,204.4828 SOL |
176.6100 USD |
168.8200 USD |
177.2600 USD |
169.9200 USD |
| 2025-05-27 |
177.6325 USD |
15,253.3443 SOL |
175.0000 USD |
171.5500 USD |
179.1800 USD |
178.0500 USD |
| 2025-05-26 |
175.7294 USD |
15,231.5037 SOL |
175.6500 USD |
173.4700 USD |
178.7700 USD |
174.9200 USD |
| 2025-05-25 |
171.3066 USD |
6,843.2941 SOL |
175.5900 USD |
169.0000 USD |
176.4600 USD |
171.6000 USD |