Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
19.5914 USD |
8,442.4032 SOL |
19.3720 USD |
19.1800 USD |
19.7940 USD |
19.5420 USD |
| 2023-09-24 |
19.4940 USD |
7,138.9476 SOL |
19.5160 USD |
19.3950 USD |
19.7010 USD |
19.5240 USD |
| 2023-09-23 |
19.5001 USD |
8,937.8309 SOL |
19.4410 USD |
19.3020 USD |
19.5930 USD |
19.4540 USD |
| 2023-09-22 |
19.5714 USD |
4,509.2474 SOL |
19.4690 USD |
19.2650 USD |
19.7850 USD |
19.3950 USD |
| 2023-09-21 |
19.7735 USD |
5,725.5866 SOL |
20.2610 USD |
19.3160 USD |
20.2630 USD |
19.6400 USD |
| 2023-09-20 |
20.3120 USD |
8,301.4901 SOL |
20.1230 USD |
19.8190 USD |
20.5340 USD |
20.2940 USD |
| 2023-09-19 |
19.9160 USD |
32,124.4138 SOL |
19.6600 USD |
19.5920 USD |
20.4220 USD |
19.9170 USD |
| 2023-09-18 |
19.7550 USD |
14,837.3542 SOL |
18.8100 USD |
18.6170 USD |
20.1500 USD |
19.7530 USD |
| 2023-09-17 |
18.8546 USD |
4,248.7461 SOL |
19.0650 USD |
18.6510 USD |
19.1230 USD |
18.8330 USD |
| 2023-09-16 |
19.1446 USD |
4,624.7362 SOL |
19.1800 USD |
18.8960 USD |
19.4730 USD |
19.0640 USD |
| 2023-09-15 |
18.9426 USD |
8,966.0357 SOL |
18.8670 USD |
18.5770 USD |
19.2980 USD |
18.7250 USD |
| 2023-09-14 |
18.9379 USD |
17,076.4306 SOL |
18.4350 USD |
18.4350 USD |
19.3480 USD |
18.8330 USD |
| 2023-09-13 |
18.2880 USD |
47,876.5983 SOL |
17.9540 USD |
17.7240 USD |
18.6110 USD |
18.3960 USD |
| 2023-09-12 |
18.2164 USD |
37,767.2223 SOL |
17.7410 USD |
17.5770 USD |
18.8060 USD |
17.9580 USD |
| 2023-09-11 |
17.7038 USD |
30,449.0426 SOL |
18.2900 USD |
17.3660 USD |
18.4740 USD |
17.6280 USD |
| 2023-09-10 |
18.1635 USD |
27,131.4769 SOL |
19.4040 USD |
17.8020 USD |
19.4250 USD |
18.2000 USD |
| 2023-09-09 |
19.5075 USD |
3,162.2538 SOL |
19.5960 USD |
19.3910 USD |
19.6170 USD |
19.5150 USD |
| 2023-09-08 |
19.6946 USD |
10,966.2999 SOL |
19.8930 USD |
19.3960 USD |
20.2880 USD |
19.6350 USD |
| 2023-09-07 |
19.6318 USD |
6,643.5839 SOL |
19.6410 USD |
19.3510 USD |
19.8480 USD |
19.6700 USD |
| 2023-09-06 |
19.6375 USD |
44,602.8398 SOL |
20.2700 USD |
19.1680 USD |
20.3800 USD |
19.6340 USD |
| 2023-09-05 |
20.2965 USD |
21,576.0640 SOL |
19.5000 USD |
19.0400 USD |
20.6050 USD |
20.2790 USD |
| 2023-09-04 |
19.6257 USD |
7,234.1145 SOL |
19.5990 USD |
19.2270 USD |
20.0200 USD |
19.3490 USD |
| 2023-09-03 |
19.4858 USD |
1,756.6619 SOL |
19.4990 USD |
19.2470 USD |
19.6750 USD |
19.4120 USD |
| 2023-09-02 |
19.4621 USD |
7,524.4654 SOL |
19.3360 USD |
19.1310 USD |
19.7170 USD |
19.5300 USD |
| 2023-09-01 |
19.5664 USD |
25,155.3671 SOL |
19.8020 USD |
19.0370 USD |
19.9360 USD |
19.3590 USD |
| 2023-08-31 |
20.2797 USD |
10,963.6069 SOL |
20.8350 USD |
19.4480 USD |
21.0700 USD |
19.8870 USD |
| 2023-08-30 |
21.5050 USD |
24,888.8954 SOL |
21.8590 USD |
20.6120 USD |
22.0040 USD |
20.7200 USD |
| 2023-08-29 |
21.5407 USD |
37,521.5035 SOL |
20.6000 USD |
20.1380 USD |
22.0590 USD |
21.9320 USD |
| 2023-08-28 |
20.4956 USD |
13,405.0700 SOL |
20.7730 USD |
20.0700 USD |
20.8100 USD |
20.5850 USD |
| 2023-08-27 |
20.6486 USD |
3,083.0911 SOL |
20.2830 USD |
20.2640 USD |
20.9340 USD |
20.7610 USD |
| 2023-08-26 |
20.3238 USD |
2,291.0173 SOL |
20.3320 USD |
20.2100 USD |
20.4680 USD |
20.3060 USD |
| 2023-08-25 |
20.4020 USD |
23,861.9286 SOL |
21.0470 USD |
20.1050 USD |
21.0620 USD |
20.4000 USD |
| 2023-08-24 |
21.2860 USD |
11,451.7083 SOL |
21.7630 USD |
20.6950 USD |
22.0380 USD |
20.9150 USD |
| 2023-08-23 |
21.7175 USD |
21,450.9294 SOL |
20.5600 USD |
20.3990 USD |
21.8440 USD |
21.7100 USD |
| 2023-08-22 |
20.1364 USD |
35,782.9676 SOL |
21.2280 USD |
19.3660 USD |
21.2800 USD |
20.2820 USD |
| 2023-08-21 |
21.0087 USD |
16,943.3016 SOL |
21.7480 USD |
20.3200 USD |
21.7940 USD |
21.2880 USD |
| 2023-08-20 |
21.7846 USD |
4,005.0476 SOL |
21.9010 USD |
21.5800 USD |
22.0550 USD |
21.8250 USD |
| 2023-08-19 |
21.7870 USD |
7,558.8733 SOL |
21.3150 USD |
21.3150 USD |
22.1780 USD |
21.8950 USD |
| 2023-08-18 |
21.4622 USD |
51,762.8854 SOL |
21.6350 USD |
20.8800 USD |
22.2000 USD |
21.3960 USD |
| 2023-08-17 |
22.2247 USD |
84,818.3880 SOL |
22.7400 USD |
19.8610 USD |
23.4370 USD |
21.8660 USD |
| 2023-08-16 |
23.2581 USD |
51,051.7634 SOL |
23.9310 USD |
22.3730 USD |
24.0050 USD |
22.8400 USD |
| 2023-08-15 |
23.9890 USD |
31,860.2672 SOL |
25.2440 USD |
23.8010 USD |
25.3870 USD |
24.0030 USD |
| 2023-08-14 |
24.7408 USD |
40,905.3835 SOL |
24.2330 USD |
24.0640 USD |
25.2890 USD |
25.0350 USD |
| 2023-08-13 |
24.6358 USD |
8,651.9626 SOL |
24.8630 USD |
24.4180 USD |
24.9580 USD |
24.5340 USD |
| 2023-08-12 |
24.6190 USD |
6,276.3151 SOL |
24.6310 USD |
24.4050 USD |
24.8750 USD |
24.8620 USD |
| 2023-08-11 |
24.6496 USD |
9,321.0043 SOL |
24.7060 USD |
24.3390 USD |
24.9330 USD |
24.5630 USD |
| 2023-08-10 |
24.5680 USD |
28,212.0399 SOL |
24.4280 USD |
24.1450 USD |
24.9070 USD |
24.6600 USD |
| 2023-08-09 |
24.5529 USD |
18,513.9984 SOL |
24.2420 USD |
24.1130 USD |
25.0190 USD |
24.2530 USD |
| 2023-08-08 |
23.7300 USD |
51,651.9631 SOL |
23.1460 USD |
23.0350 USD |
24.7800 USD |
24.6200 USD |
| 2023-08-07 |
22.9023 USD |
12,158.9325 SOL |
23.2110 USD |
22.3650 USD |
23.6420 USD |
22.9740 USD |