Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
76.8933 USD |
29,195.8497 SOL |
76.4270 USD |
75.5720 USD |
78.4640 USD |
78.2460 USD |
| 2026-07-19 |
76.0475 USD |
8,806.9698 SOL |
75.5790 USD |
75.4000 USD |
76.7170 USD |
76.4620 USD |
| 2026-07-18 |
75.1966 USD |
11,947.0286 SOL |
75.0810 USD |
74.5410 USD |
75.6810 USD |
75.5500 USD |
| 2026-07-17 |
74.7542 USD |
20,661.4685 SOL |
75.3450 USD |
73.4200 USD |
75.7540 USD |
75.0370 USD |
| 2026-07-16 |
76.3410 USD |
18,061.4310 SOL |
77.3220 USD |
75.0510 USD |
77.6920 USD |
75.1790 USD |
| 2026-07-15 |
77.7590 USD |
21,076.4739 SOL |
77.9600 USD |
77.0030 USD |
79.0750 USD |
77.4050 USD |
| 2026-07-14 |
77.8360 USD |
18,247.7419 SOL |
75.0060 USD |
74.5770 USD |
78.0000 USD |
77.8310 USD |
| 2026-07-13 |
75.7238 USD |
21,820.4508 SOL |
76.9130 USD |
74.1140 USD |
78.1870 USD |
74.6650 USD |
| 2026-07-12 |
76.7300 USD |
16,178.3006 SOL |
76.7790 USD |
75.6020 USD |
77.7220 USD |
76.9280 USD |
| 2026-07-11 |
78.0565 USD |
9,993.6007 SOL |
78.1060 USD |
77.4260 USD |
78.8550 USD |
77.6030 USD |
| 2026-07-10 |
78.5298 USD |
23,922.9840 SOL |
78.0540 USD |
77.1320 USD |
79.6360 USD |
78.0840 USD |
| 2026-07-09 |
78.0355 USD |
22,725.5501 SOL |
77.8410 USD |
76.7430 USD |
78.8240 USD |
78.1000 USD |
| 2026-07-08 |
78.5659 USD |
24,806.9285 SOL |
80.5100 USD |
76.2820 USD |
80.7740 USD |
77.5970 USD |
| 2026-07-07 |
81.4192 USD |
17,789.3809 SOL |
81.9880 USD |
80.3880 USD |
82.7990 USD |
80.7190 USD |
| 2026-07-06 |
81.0789 USD |
20,314.1953 SOL |
81.6170 USD |
79.3120 USD |
83.6200 USD |
82.1810 USD |
| 2026-07-05 |
81.1179 USD |
9,446.2986 SOL |
81.8180 USD |
79.7400 USD |
82.4390 USD |
81.6810 USD |
| 2026-07-04 |
82.3738 USD |
10,807.7597 SOL |
82.4370 USD |
81.4100 USD |
84.0190 USD |
81.7020 USD |
| 2026-07-03 |
81.7836 USD |
16,111.2929 SOL |
80.7490 USD |
80.4020 USD |
83.2400 USD |
82.4610 USD |
| 2026-07-02 |
80.4210 USD |
30,617.3554 SOL |
77.4520 USD |
76.9230 USD |
82.8000 USD |
80.6870 USD |
| 2026-07-01 |
76.0469 USD |
22,736.3898 SOL |
73.6970 USD |
72.2730 USD |
78.9650 USD |
77.6310 USD |
| 2026-06-30 |
73.3432 USD |
17,056.6624 SOL |
75.1100 USD |
71.9300 USD |
75.2180 USD |
73.5900 USD |
| 2026-06-29 |
75.1180 USD |
53,051.5141 SOL |
71.3730 USD |
70.3720 USD |
76.4400 USD |
75.0310 USD |
| 2026-06-28 |
71.0996 USD |
10,102.5614 SOL |
70.4780 USD |
69.7100 USD |
72.3950 USD |
71.5970 USD |
| 2026-06-27 |
70.5520 USD |
10,825.8709 SOL |
71.9010 USD |
70.2800 USD |
73.1790 USD |
70.5720 USD |
| 2026-06-26 |
71.9600 USD |
21,540.5701 SOL |
67.7490 USD |
65.9340 USD |
73.9300 USD |
71.9330 USD |
| 2026-06-25 |
66.7980 USD |
21,024.3577 SOL |
68.1470 USD |
64.0710 USD |
69.6840 USD |
68.1640 USD |
| 2026-06-24 |
67.8877 USD |
18,855.7420 SOL |
69.6870 USD |
64.7480 USD |
70.4200 USD |
68.0290 USD |
| 2026-06-23 |
69.6572 USD |
11,240.2515 SOL |
71.9680 USD |
68.1660 USD |
72.0300 USD |
69.5970 USD |
| 2026-06-22 |
73.4517 USD |
13,739.3406 SOL |
72.4580 USD |
71.4380 USD |
74.9710 USD |
71.8970 USD |
| 2026-06-21 |
72.5660 USD |
13,248.5242 SOL |
73.2260 USD |
72.2480 USD |
74.6940 USD |
72.4310 USD |
| 2026-06-20 |
73.2670 USD |
16,515.1090 SOL |
69.6910 USD |
69.4500 USD |
74.2570 USD |
73.2290 USD |
| 2026-06-19 |
68.8527 USD |
15,678.2775 SOL |
69.6160 USD |
67.8840 USD |
70.0380 USD |
69.4790 USD |
| 2026-06-18 |
70.2830 USD |
36,100.4346 SOL |
71.8720 USD |
68.1400 USD |
72.5290 USD |
69.4080 USD |
| 2026-06-17 |
72.7791 USD |
14,930.4120 SOL |
73.4670 USD |
70.7700 USD |
74.4660 USD |
71.8930 USD |
| 2026-06-16 |
73.7792 USD |
36,306.4589 SOL |
73.9350 USD |
72.2750 USD |
75.6200 USD |
73.6530 USD |
| 2026-06-15 |
73.3268 USD |
41,095.2475 SOL |
71.2000 USD |
70.6070 USD |
76.0600 USD |
73.7670 USD |
| 2026-06-14 |
70.8720 USD |
11,591.3131 SOL |
68.8280 USD |
66.8440 USD |
71.1700 USD |
71.1440 USD |
| 2026-06-13 |
67.5943 USD |
18,639.5180 SOL |
66.7690 USD |
66.5700 USD |
69.4500 USD |
68.8610 USD |
| 2026-06-12 |
67.1214 USD |
19,593.7037 SOL |
66.8730 USD |
65.9530 USD |
68.7990 USD |
66.6740 USD |
| 2026-06-11 |
65.5272 USD |
22,664.4076 SOL |
63.2520 USD |
63.2520 USD |
67.3500 USD |
66.7710 USD |
| 2026-06-10 |
63.1985 USD |
27,527.5277 SOL |
65.0200 USD |
62.4040 USD |
65.8290 USD |
63.2950 USD |
| 2026-06-09 |
65.0280 USD |
27,632.8388 SOL |
66.8780 USD |
63.6190 USD |
67.5550 USD |
64.9120 USD |
| 2026-06-08 |
66.5869 USD |
26,374.0929 SOL |
66.6720 USD |
65.0610 USD |
68.2090 USD |
66.8400 USD |
| 2026-06-07 |
64.8854 USD |
35,404.3916 SOL |
62.2890 USD |
62.0340 USD |
67.9690 USD |
66.2710 USD |
| 2026-06-06 |
62.3732 USD |
34,933.0582 SOL |
63.7180 USD |
60.2000 USD |
64.9130 USD |
62.1910 USD |
| 2026-06-05 |
65.5965 USD |
137,321.1665 SOL |
68.8110 USD |
61.6100 USD |
69.0600 USD |
63.1600 USD |
| 2026-06-04 |
69.1957 USD |
129,919.3875 SOL |
71.5250 USD |
66.6660 USD |
72.0220 USD |
68.6610 USD |
| 2026-06-03 |
73.4958 USD |
62,875.0036 SOL |
74.1590 USD |
70.8510 USD |
75.6380 USD |
71.7290 USD |
| 2026-06-02 |
73.9705 USD |
64,555.1120 SOL |
81.2860 USD |
72.6960 USD |
81.2870 USD |
74.0560 USD |
| 2026-06-01 |
80.8600 USD |
30,525.0936 SOL |
82.4570 USD |
79.1200 USD |
83.1310 USD |
81.3560 USD |