Crypto exchange Bitfinex

Market Solana (SOL) / USD

Identifier on Bitfinex: tSOLUSD
Price
123...3031
Date Price Volume Open Low High Close
2025-05-23 180.8150 USD 6,421.3652 SOL 179.5000 USD 178.0100 USD 187.4000 USD 178.9200 USD
2025-05-22 177.0159 USD 11,639.4838 SOL 173.6000 USD 172.7800 USD 180.7200 USD 178.2500 USD
2025-05-21 169.7624 USD 7,701.8798 SOL 168.4500 USD 166.8800 USD 172.8300 USD 171.6500 USD
2025-05-20 167.9834 USD 9,917.6624 SOL 167.0000 USD 164.5400 USD 172.9400 USD 167.6100 USD
2025-05-19 163.6634 USD 17,102.0507 SOL 173.5000 USD 159.4900 USD 173.9400 USD 165.0400 USD
2025-05-18 170.8419 USD 18,837.0863 SOL 166.3000 USD 164.5800 USD 176.6300 USD 165.3900 USD
2025-05-17 167.5001 USD 10,976.3267 SOL 167.3300 USD 164.1200 USD 170.0100 USD 166.7200 USD
2025-05-16 172.1922 USD 17,889.5997 SOL 169.3600 USD 168.8200 USD 174.0900 USD 169.8400 USD
2025-05-15 170.8715 USD 30,553.3569 SOL 176.7000 USD 166.9300 USD 178.1500 USD 170.0000 USD
2025-05-14 178.9189 USD 9,613.2741 SOL 183.3500 USD 173.4200 USD 184.8300 USD 175.9100 USD
2025-05-13 174.8364 USD 21,685.2937 SOL 174.4900 USD 166.3400 USD 178.8500 USD 178.3300 USD
2025-05-12 175.8474 USD 28,067.9330 SOL 173.4700 USD 168.3200 USD 181.2600 USD 172.5200 USD
2025-05-11 175.2498 USD 16,999.6707 SOL 177.7900 USD 169.3500 USD 180.0000 USD 172.3100 USD
2025-05-10 173.9700 USD 36,391.0232 SOL 172.8200 USD 168.7200 USD 180.9500 USD 174.5500 USD
2025-05-09 169.1970 USD 49,132.3738 SOL 164.5500 USD 161.2100 USD 176.0000 USD 172.4000 USD
2025-05-08 162.0250 USD 34,328.5254 SOL 147.5000 USD 147.5000 USD 163.0000 USD 162.4400 USD
2025-05-07 146.7251 USD 9,092.9615 SOL 147.2700 USD 145.0000 USD 149.6200 USD 148.0900 USD
2025-05-06 144.0332 USD 5,147.2969 SOL 147.0200 USD 141.7900 USD 147.0200 USD 143.8100 USD
2025-05-05 144.7954 USD 28,723.3581 SOL 144.2000 USD 143.1300 USD 147.7700 USD 146.5800 USD
2025-05-04 147.2450 USD 8,757.7263 SOL 147.0500 USD 145.0900 USD 148.1500 USD 147.0000 USD
2025-05-03 147.5062 USD 9,623.2838 SOL 148.0400 USD 146.0400 USD 149.1200 USD 147.2600 USD
2025-05-02 150.2299 USD 10,261.4369 SOL 150.9200 USD 147.5500 USD 151.8600 USD 148.3100 USD
2025-05-01 151.0441 USD 15,137.2393 SOL 147.8800 USD 147.8300 USD 154.0000 USD 150.9400 USD
2025-04-30 143.9179 USD 20,600.2571 SOL 146.6000 USD 140.7700 USD 148.8200 USD 147.9000 USD
2025-04-29 147.7941 USD 4,612.7244 SOL 147.9200 USD 145.7000 USD 149.5900 USD 148.0700 USD
2025-04-28 149.9873 USD 26,627.9817 SOL 148.0700 USD 144.8900 USD 153.3800 USD 147.9100 USD
2025-04-27 148.0619 USD 3,517.8974 SOL 149.3400 USD 145.7300 USD 150.4500 USD 148.6400 USD
2025-04-26 149.5503 USD 6,012.8539 SOL 150.9700 USD 148.0200 USD 153.1500 USD 148.9000 USD
2025-04-25 153.0883 USD 22,225.4396 SOL 152.5200 USD 150.0300 USD 156.9000 USD 151.0000 USD
2025-04-24 151.3650 USD 8,253.1393 SOL 151.1000 USD 145.3900 USD 151.6100 USD 151.6100 USD
2025-04-23 151.2826 USD 23,689.2350 SOL 148.7300 USD 147.1700 USD 154.1200 USD 150.0700 USD
2025-04-22 142.2735 USD 13,265.7567 SOL 136.7700 USD 134.7400 USD 147.5100 USD 144.4600 USD
2025-04-21 138.4735 USD 19,496.3618 SOL 137.6200 USD 133.8300 USD 142.9000 USD 135.8000 USD
2025-04-20 138.4908 USD 8,900.2813 SOL 139.6600 USD 135.3700 USD 141.7300 USD 136.2500 USD
2025-04-19 138.7550 USD 7,449.7547 SOL 133.5900 USD 133.4400 USD 140.9900 USD 138.4500 USD
2025-04-18 134.1238 USD 4,638.8286 SOL 134.6900 USD 132.4000 USD 135.8000 USD 133.3300 USD
2025-04-17 133.0733 USD 13,556.8025 SOL 131.2700 USD 129.5000 USD 136.1800 USD 135.2700 USD
2025-04-16 127.5754 USD 22,141.9739 SOL 126.1100 USD 123.5300 USD 130.7900 USD 130.4700 USD
2025-04-15 130.8849 USD 11,631.9729 SOL 129.3600 USD 127.2700 USD 134.3600 USD 128.1200 USD
2025-04-14 131.8206 USD 20,995.6649 SOL 128.3200 USD 127.9800 USD 135.9400 USD 129.5600 USD
2025-04-13 129.4604 USD 19,318.0439 SOL 132.2400 USD 125.3400 USD 133.8100 USD 127.6000 USD
2025-04-12 127.4013 USD 21,697.5728 SOL 121.4100 USD 119.4000 USD 133.8000 USD 131.6600 USD
2025-04-11 118.0456 USD 33,764.7720 SOL 112.6800 USD 112.0900 USD 121.9700 USD 120.5400 USD
2025-04-10 113.0284 USD 33,331.4604 SOL 119.0500 USD 108.3300 USD 119.2200 USD 112.3900 USD
2025-04-09 106.7465 USD 76,052.0475 SOL 105.7100 USD 101.3700 USD 119.6800 USD 117.9500 USD
2025-04-08 108.0597 USD 47,567.8079 SOL 106.9600 USD 102.9700 USD 112.6000 USD 105.6300 USD
2025-04-07 103.2683 USD 132,364.0784 SOL 105.8800 USD 95.2610 USD 112.7900 USD 109.0400 USD
2025-04-06 115.0732 USD 32,690.4674 SOL 120.3600 USD 110.5300 USD 121.1700 USD 110.6400 USD
2025-04-05 119.9978 USD 18,298.1094 SOL 122.7700 USD 117.2400 USD 122.7800 USD 118.3800 USD
2025-04-04 114.1900 USD 12,286.5681 SOL 117.1400 USD 113.2900 USD 119.8800 USD 114.4700 USD
123...3031