Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
103.4039 USD |
12,373.3768 SOL |
103.9000 USD |
101.8300 USD |
104.9000 USD |
103.9100 USD |
| 2026-09-07 |
104.9124 USD |
23,171.2338 SOL |
106.6600 USD |
103.1400 USD |
107.1400 USD |
103.7700 USD |
| 2026-09-06 |
105.8770 USD |
19,992.9012 SOL |
103.2900 USD |
103.2900 USD |
107.4800 USD |
105.3300 USD |
| 2026-09-05 |
102.8937 USD |
12,550.0114 SOL |
102.0100 USD |
101.7100 USD |
104.4900 USD |
103.4400 USD |
| 2026-09-04 |
102.9330 USD |
35,516.3136 SOL |
103.9600 USD |
100.4100 USD |
104.8300 USD |
102.0100 USD |
| 2026-09-03 |
102.2974 USD |
76,591.6554 SOL |
100.5400 USD |
99.3310 USD |
105.8900 USD |
104.1500 USD |
| 2026-09-02 |
99.3207 USD |
18,566.6005 SOL |
100.0700 USD |
97.5090 USD |
100.7500 USD |
100.5000 USD |
| 2026-09-01 |
101.1091 USD |
34,579.0258 SOL |
103.1100 USD |
98.4600 USD |
104.4300 USD |
100.2000 USD |
| 2026-08-31 |
102.9900 USD |
19,464.0288 SOL |
101.7800 USD |
100.9700 USD |
105.0500 USD |
103.1400 USD |
| 2026-08-30 |
105.7032 USD |
21,333.4870 SOL |
105.6100 USD |
103.3500 USD |
107.4400 USD |
103.7200 USD |
| 2026-08-29 |
104.6015 USD |
15,730.0271 SOL |
104.1200 USD |
103.0500 USD |
105.8600 USD |
105.6500 USD |
| 2026-08-28 |
105.8566 USD |
37,735.7157 SOL |
109.1700 USD |
102.3100 USD |
110.1900 USD |
104.1600 USD |
| 2026-08-27 |
105.7320 USD |
37,527.7407 SOL |
102.0500 USD |
100.5500 USD |
110.5600 USD |
109.0100 USD |
| 2026-08-26 |
97.6240 USD |
24,567.3739 SOL |
96.6390 USD |
94.9670 USD |
101.0000 USD |
100.9900 USD |
| 2026-08-25 |
99.8937 USD |
48,298.1797 SOL |
98.8700 USD |
95.4120 USD |
103.2300 USD |
97.2360 USD |
| 2026-08-24 |
95.5071 USD |
48,264.8944 SOL |
95.4400 USD |
93.3040 USD |
98.8000 USD |
98.4400 USD |
| 2026-08-23 |
93.5704 USD |
131,461.6500 SOL |
93.9790 USD |
91.5840 USD |
102.1100 USD |
95.3610 USD |
| 2026-08-22 |
95.5023 USD |
45,250.9620 SOL |
93.7960 USD |
87.9000 USD |
102.7200 USD |
94.0130 USD |
| 2026-08-21 |
91.1269 USD |
21,575.6891 SOL |
87.7060 USD |
87.6160 USD |
95.0310 USD |
94.1490 USD |
| 2026-08-20 |
87.4956 USD |
63,337.4962 SOL |
85.4390 USD |
84.0080 USD |
88.0790 USD |
87.6910 USD |
| 2026-08-19 |
81.8249 USD |
59,147.3005 SOL |
77.1150 USD |
76.6920 USD |
87.3690 USD |
85.6970 USD |
| 2026-08-18 |
76.4006 USD |
12,990.3692 SOL |
76.0520 USD |
75.1790 USD |
77.4490 USD |
77.2280 USD |
| 2026-08-17 |
76.0290 USD |
12,129.3049 SOL |
74.6250 USD |
74.4640 USD |
76.2310 USD |
76.0380 USD |
| 2026-08-16 |
75.0502 USD |
6,904.6563 SOL |
75.3860 USD |
74.1330 USD |
75.7410 USD |
74.5920 USD |
| 2026-08-15 |
75.4897 USD |
4,605.9111 SOL |
75.4320 USD |
75.0830 USD |
75.7710 USD |
75.3740 USD |
| 2026-08-14 |
75.4669 USD |
10,113.8969 SOL |
76.2990 USD |
74.6900 USD |
76.3570 USD |
75.4190 USD |
| 2026-08-13 |
76.0528 USD |
9,321.7798 SOL |
75.6400 USD |
75.1500 USD |
76.6510 USD |
76.2610 USD |
| 2026-08-12 |
76.3236 USD |
15,554.5520 SOL |
76.3270 USD |
75.3800 USD |
77.3300 USD |
75.5550 USD |
| 2026-08-11 |
75.7301 USD |
16,955.9853 SOL |
76.0020 USD |
74.6860 USD |
76.6940 USD |
76.2730 USD |
| 2026-08-10 |
76.5036 USD |
19,497.4715 SOL |
76.2870 USD |
75.6190 USD |
77.1760 USD |
76.0610 USD |
| 2026-08-09 |
76.6991 USD |
11,211.9791 SOL |
76.0240 USD |
75.7760 USD |
77.8400 USD |
76.2710 USD |
| 2026-08-08 |
75.3763 USD |
15,093.1222 SOL |
73.7070 USD |
73.6030 USD |
76.8390 USD |
76.0950 USD |
| 2026-08-07 |
73.5478 USD |
14,744.3343 SOL |
72.7170 USD |
72.4610 USD |
74.3780 USD |
73.6560 USD |
| 2026-08-06 |
73.4850 USD |
12,772.0517 SOL |
74.0650 USD |
72.5780 USD |
74.3740 USD |
72.7170 USD |
| 2026-08-05 |
74.0800 USD |
12,836.9436 SOL |
73.7710 USD |
73.2990 USD |
74.8490 USD |
74.0990 USD |
| 2026-08-04 |
73.9170 USD |
11,352.5127 SOL |
73.5810 USD |
73.0650 USD |
74.4750 USD |
73.8220 USD |
| 2026-08-03 |
73.0732 USD |
10,003.3781 SOL |
73.6510 USD |
71.9880 USD |
74.2630 USD |
73.5000 USD |
| 2026-08-02 |
73.2370 USD |
10,718.5344 SOL |
71.9550 USD |
71.9440 USD |
74.3820 USD |
73.5090 USD |
| 2026-08-01 |
72.2278 USD |
8,588.0864 SOL |
72.8950 USD |
70.6000 USD |
73.2240 USD |
71.8970 USD |
| 2026-07-31 |
73.5609 USD |
10,516.7194 SOL |
74.5590 USD |
72.5750 USD |
75.3280 USD |
72.8950 USD |
| 2026-07-30 |
74.3136 USD |
8,146.0694 SOL |
73.7050 USD |
73.1640 USD |
75.0050 USD |
74.7560 USD |
| 2026-07-29 |
73.4886 USD |
18,110.3244 SOL |
73.8460 USD |
72.3720 USD |
74.5300 USD |
73.7050 USD |
| 2026-07-28 |
73.5205 USD |
12,180.1870 SOL |
74.2330 USD |
72.3900 USD |
74.6150 USD |
73.3430 USD |
| 2026-07-27 |
76.0478 USD |
17,006.2429 SOL |
76.8180 USD |
73.7800 USD |
77.5220 USD |
74.3180 USD |
| 2026-07-26 |
76.7485 USD |
10,739.3773 SOL |
74.5600 USD |
74.5310 USD |
77.1320 USD |
76.7790 USD |
| 2026-07-25 |
74.2432 USD |
5,775.3588 SOL |
74.0090 USD |
73.5660 USD |
74.7800 USD |
74.4910 USD |
| 2026-07-24 |
75.0216 USD |
20,157.5034 SOL |
75.9110 USD |
73.4910 USD |
76.4940 USD |
73.9900 USD |
| 2026-07-23 |
76.8597 USD |
14,683.5958 SOL |
77.9990 USD |
75.4930 USD |
78.5680 USD |
76.2120 USD |
| 2026-07-22 |
77.8504 USD |
18,416.2254 SOL |
78.2050 USD |
77.0240 USD |
78.8480 USD |
77.7600 USD |
| 2026-07-21 |
78.2222 USD |
12,796.9922 SOL |
77.8760 USD |
77.5100 USD |
78.9060 USD |
78.1400 USD |