Crypto exchange Bitfinex

Market Solana (SOL) / USD

Identifier on Bitfinex: tSOLUSD
12
Date Price Volume Open Low High Close
2021-04-22 35.9941 USD 108,789.8184 SOL 32.7130 USD 31.6000 USD 40.7030 USD 40.3040 USD
2021-04-21 32.8307 USD 100,780.9138 SOL 31.7520 USD 30.2190 USD 34.9540 USD 32.6750 USD
2021-04-20 31.8965 USD 90,303.6855 SOL 31.6570 USD 28.7760 USD 32.5340 USD 31.8650 USD
2021-04-19 32.7878 USD 62,445.2494 SOL 32.3180 USD 29.9420 USD 35.9760 USD 33.2750 USD
2021-04-18 31.9705 USD 155,652.7811 SOL 24.8520 USD 21.1060 USD 32.5000 USD 32.2230 USD
2021-04-17 25.7295 USD 17,007.6349 SOL 25.3290 USD 25.1400 USD 26.7130 USD 25.2570 USD
2021-04-16 25.9564 USD 54,467.1601 SOL 27.8310 USD 24.9570 USD 28.2050 USD 25.3100 USD
2021-04-15 26.8180 USD 19,089.1744 SOL 26.4820 USD 25.5150 USD 28.1930 USD 27.8150 USD
2021-04-14 25.9370 USD 47,229.4377 SOL 27.5160 USD 24.8480 USD 27.5160 USD 26.2110 USD
2021-04-13 27.1540 USD 9,865.9263 SOL 28.5600 USD 26.4090 USD 28.8070 USD 27.5920 USD
2021-04-12 28.4835 USD 21,485.6361 SOL 27.9180 USD 26.9640 USD 29.8820 USD 28.5500 USD
2021-04-11 27.1414 USD 23,977.4105 SOL 26.8420 USD 25.6620 USD 28.6200 USD 27.9000 USD
2021-04-10 27.1032 USD 25,925.7638 SOL 27.6390 USD 26.0010 USD 28.1920 USD 26.7670 USD
2021-04-09 28.2163 USD 21,090.4899 SOL 26.9300 USD 26.9000 USD 28.9510 USD 27.9580 USD
2021-04-08 26.7103 USD 18,829.6563 SOL 26.6010 USD 25.6900 USD 27.9340 USD 26.9250 USD
2021-04-07 25.5783 USD 73,528.8022 SOL 25.4400 USD 23.0450 USD 27.5000 USD 27.0200 USD
2021-04-06 24.5170 USD 8,334.7244 SOL 23.1190 USD 22.2500 USD 24.7010 USD 24.4950 USD
2021-04-05 23.0230 USD 18,940.6547 SOL 24.3250 USD 22.9140 USD 25.4590 USD 23.1700 USD
2021-04-04 24.5709 USD 18,865.5396 SOL 22.6030 USD 22.6030 USD 25.8800 USD 23.9000 USD
2021-04-03 22.1955 USD 9,142.2726 SOL 19.8260 USD 19.8260 USD 23.9590 USD 23.7530 USD
2021-04-02 19.6175 USD 2,818.9238 SOL 19.0490 USD 18.7280 USD 20.0380 USD 19.7000 USD
2021-04-01 19.9722 USD 5,100.8831 SOL 20.0060 USD 18.9140 USD 24.0000 USD 19.5650 USD
2021-03-31 19.6151 USD 15,073.1402 SOL 19.7000 USD 18.1700 USD 20.2900 USD 19.9690 USD
2021-03-30 21.1436 USD 20,904.5451 SOL 18.9610 USD 18.9610 USD 30.0000 USD 19.7150 USD
2021-03-29 18.4218 USD 9,700.4334 SOL 18.2150 USD 17.6850 USD 18.9410 USD 18.7720 USD
2021-03-28 18.2066 USD 27,219.4570 SOL 16.5440 USD 16.3600 USD 19.3690 USD 18.2750 USD
2021-03-27 15.3956 USD 39,099.2669 SOL 14.7930 USD 14.7450 USD 16.7800 USD 16.6020 USD
2021-03-26 13.5150 USD 15,542.9615 SOL 13.0270 USD 12.3460 USD 14.6420 USD 14.6420 USD
2021-03-25 12.9945 USD 17,745.2893 SOL 13.6080 USD 12.5490 USD 13.6640 USD 12.9590 USD
2021-03-24 14.4403 USD 11,405.4189 SOL 14.2030 USD 13.7310 USD 15.3320 USD 13.8090 USD
2021-03-23 14.4885 USD 15,705.6689 SOL 14.7920 USD 14.0770 USD 15.2010 USD 14.1960 USD
2021-03-22 15.3702 USD 30,930.2399 SOL 14.2710 USD 14.1770 USD 16.5740 USD 14.9840 USD
2021-03-21 14.0171 USD 21,110.5648 SOL 14.1120 USD 13.6470 USD 14.3470 USD 14.3070 USD
2021-03-20 14.5633 USD 9,852.1456 SOL 14.1490 USD 14.1270 USD 14.9200 USD 14.4230 USD
2021-03-19 14.1895 USD 21,128.8566 SOL 14.1880 USD 13.8310 USD 14.4710 USD 14.1950 USD
2021-03-18 14.2220 USD 18,541.1888 SOL 14.2350 USD 14.0010 USD 14.7300 USD 14.2200 USD
2021-03-17 13.6410 USD 80,962.4011 SOL 13.6850 USD 13.0900 USD 14.2240 USD 14.1200 USD
2021-03-16 13.6230 USD 52,046.9811 SOL 14.2610 USD 13.2690 USD 14.3260 USD 13.6330 USD
2021-03-15 14.1915 USD 41,350.9344 SOL 14.5130 USD 13.7470 USD 14.7920 USD 14.3140 USD
2021-03-14 14.8706 USD 10,744.9513 SOL 15.3590 USD 14.4120 USD 15.3740 USD 14.9730 USD
2021-03-13 14.8462 USD 13,062.2090 SOL 14.6880 USD 14.0090 USD 15.4220 USD 15.1020 USD
2021-03-12 15.9330 USD 27,434.4401 SOL 16.1040 USD 14.8450 USD 16.5000 USD 14.8450 USD
2021-03-11 15.1243 USD 35,335.6429 SOL 14.5200 USD 13.7550 USD 16.7000 USD 16.0330 USD
2021-03-10 14.7733 USD 11,276.6177 SOL 14.9210 USD 14.1120 USD 15.2200 USD 14.6220 USD
2021-03-09 14.0183 USD 11,552.0776 SOL 13.6550 USD 13.3600 USD 14.8800 USD 14.8470 USD
2021-03-08 13.5636 USD 12,934.6192 SOL 13.8450 USD 13.0930 USD 13.8750 USD 13.5990 USD
2021-03-07 13.8185 USD 15,663.9987 SOL 13.0830 USD 12.7470 USD 13.9900 USD 13.7740 USD
2021-03-06 12.3334 USD 39,855.3848 SOL 12.6300 USD 11.9470 USD 13.2900 USD 12.9480 USD
2021-03-05 12.5871 USD 19,900.6799 SOL 12.9970 USD 12.2500 USD 12.9970 USD 12.5350 USD
2021-03-04 13.8121 USD 6,723.0965 SOL 14.6410 USD 12.8110 USD 16.9900 USD 12.9500 USD
12