Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
83.7369 USD |
2,643.0750 SOL |
83.6810 USD |
83.5400 USD |
84.0200 USD |
83.7400 USD |
| 2026-04-14 |
83.9855 USD |
42,647.9563 SOL |
86.6700 USD |
83.2900 USD |
87.6470 USD |
83.7700 USD |
| 2026-04-13 |
83.2493 USD |
26,588.4877 SOL |
81.4470 USD |
81.3800 USD |
86.5520 USD |
86.3850 USD |
| 2026-04-12 |
82.3164 USD |
13,295.2506 SOL |
84.8540 USD |
81.2720 USD |
84.9800 USD |
81.4410 USD |
| 2026-04-11 |
85.1570 USD |
13,483.8617 SOL |
84.7490 USD |
83.8100 USD |
86.2500 USD |
85.0330 USD |
| 2026-04-10 |
83.7449 USD |
20,854.9913 SOL |
83.2290 USD |
82.6700 USD |
85.6200 USD |
84.7700 USD |
| 2026-04-09 |
83.0764 USD |
32,947.8235 SOL |
82.4940 USD |
81.3810 USD |
85.7950 USD |
83.2870 USD |
| 2026-04-08 |
84.1241 USD |
36,495.4606 SOL |
85.7260 USD |
82.2360 USD |
85.8700 USD |
82.4750 USD |
| 2026-04-07 |
80.7838 USD |
58,016.6839 SOL |
79.9700 USD |
78.3380 USD |
86.3700 USD |
86.1300 USD |
| 2026-04-06 |
82.0276 USD |
32,281.9756 SOL |
81.9000 USD |
79.5500 USD |
83.1560 USD |
79.9600 USD |
| 2026-04-05 |
79.9048 USD |
28,311.3579 SOL |
80.8130 USD |
78.4560 USD |
82.0500 USD |
81.9820 USD |
| 2026-04-04 |
80.5775 USD |
23,709.2843 SOL |
80.3690 USD |
79.5760 USD |
81.6000 USD |
80.7320 USD |
| 2026-04-03 |
80.2725 USD |
26,307.6375 SOL |
78.9290 USD |
78.8480 USD |
80.8800 USD |
80.3100 USD |
| 2026-04-02 |
78.9492 USD |
52,110.1508 SOL |
81.0190 USD |
76.6840 USD |
81.7060 USD |
78.8200 USD |
| 2026-04-01 |
83.3870 USD |
57,083.8325 SOL |
83.0970 USD |
80.7300 USD |
86.5530 USD |
81.1950 USD |
| 2026-03-31 |
81.8871 USD |
59,369.3879 SOL |
82.5300 USD |
80.0010 USD |
84.5700 USD |
83.1070 USD |
| 2026-03-30 |
83.5195 USD |
35,635.3732 SOL |
81.4580 USD |
81.1480 USD |
84.9330 USD |
82.4200 USD |
| 2026-03-29 |
81.7151 USD |
22,202.9309 SOL |
82.1200 USD |
78.9650 USD |
83.2080 USD |
81.3900 USD |
| 2026-03-28 |
83.1525 USD |
23,735.6688 SOL |
83.0130 USD |
81.7360 USD |
84.3190 USD |
82.2330 USD |
| 2026-03-27 |
83.0800 USD |
37,094.9574 SOL |
86.4390 USD |
81.8300 USD |
87.0300 USD |
83.0020 USD |
| 2026-03-26 |
86.3420 USD |
29,192.6491 SOL |
91.6400 USD |
85.4500 USD |
91.9500 USD |
86.4710 USD |
| 2026-03-25 |
91.8652 USD |
16,670.3749 SOL |
90.7800 USD |
90.7790 USD |
92.9490 USD |
91.5400 USD |
| 2026-03-24 |
90.3622 USD |
50,232.5468 SOL |
91.4600 USD |
88.4200 USD |
92.2310 USD |
91.0300 USD |
| 2026-03-23 |
89.3512 USD |
47,912.9566 SOL |
86.2490 USD |
85.1420 USD |
92.2940 USD |
91.4000 USD |
| 2026-03-22 |
87.3608 USD |
25,265.4949 SOL |
87.3400 USD |
85.1700 USD |
89.2000 USD |
86.1600 USD |
| 2026-03-21 |
90.0439 USD |
17,759.7867 SOL |
89.8920 USD |
87.6880 USD |
90.8200 USD |
88.0210 USD |
| 2026-03-20 |
89.1701 USD |
21,685.9820 SOL |
88.9900 USD |
88.0570 USD |
90.3970 USD |
89.8320 USD |
| 2026-03-19 |
89.0697 USD |
34,405.3162 SOL |
89.9900 USD |
87.0460 USD |
91.3900 USD |
88.6390 USD |
| 2026-03-18 |
91.3533 USD |
32,319.7342 SOL |
94.7100 USD |
88.6030 USD |
95.6320 USD |
90.0240 USD |
| 2026-03-17 |
94.6990 USD |
41,495.0332 SOL |
96.1000 USD |
93.1410 USD |
96.9280 USD |
94.6680 USD |
| 2026-03-16 |
96.3445 USD |
72,096.2503 SOL |
92.3920 USD |
91.1700 USD |
97.6530 USD |
96.0970 USD |
| 2026-03-15 |
92.2060 USD |
31,888.3405 SOL |
88.0610 USD |
87.3500 USD |
93.2290 USD |
92.0490 USD |
| 2026-03-14 |
87.9780 USD |
22,977.0461 SOL |
88.0500 USD |
86.5400 USD |
88.6810 USD |
87.9980 USD |
| 2026-03-13 |
89.8977 USD |
59,886.3308 SOL |
86.7880 USD |
86.7400 USD |
92.9530 USD |
88.1000 USD |
| 2026-03-12 |
86.3290 USD |
42,006.8906 SOL |
86.6380 USD |
84.7350 USD |
87.7300 USD |
87.0130 USD |
| 2026-03-11 |
86.2541 USD |
42,089.5784 SOL |
85.8460 USD |
84.3900 USD |
88.1100 USD |
86.8350 USD |
| 2026-03-10 |
85.7710 USD |
42,148.3176 SOL |
84.9690 USD |
84.8900 USD |
88.7930 USD |
85.8600 USD |
| 2026-03-09 |
84.3408 USD |
38,669.3006 SOL |
81.6400 USD |
81.5600 USD |
87.0500 USD |
85.3180 USD |
| 2026-03-08 |
82.2766 USD |
15,880.8487 SOL |
83.2100 USD |
80.2720 USD |
84.0470 USD |
82.0100 USD |
| 2026-03-07 |
83.8806 USD |
15,223.8337 SOL |
84.7060 USD |
82.3000 USD |
85.0600 USD |
83.1310 USD |
| 2026-03-06 |
84.7055 USD |
35,656.2970 SOL |
88.7800 USD |
83.6310 USD |
89.3000 USD |
84.6820 USD |
| 2026-03-05 |
90.3429 USD |
33,723.6871 SOL |
90.9900 USD |
87.8970 USD |
93.0110 USD |
88.7320 USD |
| 2026-03-04 |
89.7245 USD |
29,325.1653 SOL |
86.9810 USD |
84.8300 USD |
91.4350 USD |
89.7860 USD |
| 2026-03-03 |
85.1493 USD |
51,145.3496 SOL |
86.6490 USD |
82.5120 USD |
87.3360 USD |
84.8910 USD |
| 2026-03-02 |
86.3940 USD |
65,147.1607 SOL |
83.6480 USD |
82.4600 USD |
90.3650 USD |
87.6020 USD |
| 2026-03-01 |
86.4577 USD |
22,825.1517 SOL |
84.4900 USD |
83.8280 USD |
88.9610 USD |
84.2400 USD |
| 2026-02-28 |
80.1325 USD |
69,620.6269 SOL |
81.9300 USD |
77.2380 USD |
82.3510 USD |
81.1100 USD |
| 2026-02-27 |
82.8030 USD |
13,827.6421 SOL |
85.9790 USD |
82.0890 USD |
88.3230 USD |
82.9500 USD |
| 2026-02-26 |
87.3355 USD |
26,448.6046 SOL |
88.1380 USD |
84.4630 USD |
89.3680 USD |
85.1300 USD |
| 2026-02-25 |
83.1290 USD |
37,674.5584 SOL |
79.1300 USD |
78.8500 USD |
86.6220 USD |
86.4300 USD |