Identifier on Bitfinex: tSOLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
82.5187 USD |
8,340.2870 SOL |
82.1280 USD |
81.8700 USD |
83.0990 USD |
82.7010 USD |
| 2026-05-29 |
82.1560 USD |
22,291.7356 SOL |
82.1460 USD |
80.3830 USD |
83.2490 USD |
81.9790 USD |
| 2026-05-28 |
81.2868 USD |
43,317.1396 SOL |
82.4370 USD |
80.0000 USD |
83.0300 USD |
82.1190 USD |
| 2026-05-27 |
82.5050 USD |
23,240.4005 SOL |
83.7380 USD |
82.1260 USD |
84.8380 USD |
82.4620 USD |
| 2026-05-26 |
84.4845 USD |
22,851.4776 SOL |
85.1360 USD |
83.2000 USD |
86.1700 USD |
83.7150 USD |
| 2026-05-25 |
85.0430 USD |
16,094.4082 SOL |
85.3570 USD |
84.7630 USD |
86.5880 USD |
85.0250 USD |
| 2026-05-24 |
85.4530 USD |
26,047.2479 SOL |
85.8440 USD |
83.7500 USD |
87.0390 USD |
85.4100 USD |
| 2026-05-23 |
84.1397 USD |
30,070.7968 SOL |
84.4600 USD |
81.5000 USD |
87.5000 USD |
85.7840 USD |
| 2026-05-22 |
86.3204 USD |
24,218.6014 SOL |
87.3490 USD |
83.8500 USD |
87.9060 USD |
84.8200 USD |
| 2026-05-21 |
86.7867 USD |
24,728.8821 SOL |
86.2100 USD |
85.3310 USD |
88.0000 USD |
87.2520 USD |
| 2026-05-20 |
85.5314 USD |
25,784.8364 SOL |
84.3280 USD |
83.8800 USD |
87.1110 USD |
86.0270 USD |
| 2026-05-19 |
84.4613 USD |
10,835.8852 SOL |
85.3250 USD |
83.7000 USD |
85.9260 USD |
84.5380 USD |
| 2026-05-18 |
84.4276 USD |
32,373.4441 SOL |
85.2000 USD |
81.2870 USD |
85.7800 USD |
85.4360 USD |
| 2026-05-17 |
86.3904 USD |
12,528.2544 SOL |
86.5200 USD |
85.5490 USD |
87.2580 USD |
86.0800 USD |
| 2026-05-16 |
87.0722 USD |
28,052.2079 SOL |
89.1700 USD |
85.4980 USD |
89.3700 USD |
86.5900 USD |
| 2026-05-15 |
89.1935 USD |
40,001.1217 SOL |
92.1000 USD |
88.5000 USD |
92.6000 USD |
89.2200 USD |
| 2026-05-14 |
91.6364 USD |
41,006.7609 SOL |
91.1600 USD |
89.8040 USD |
93.6110 USD |
92.1950 USD |
| 2026-05-13 |
92.6526 USD |
43,708.2667 SOL |
94.2750 USD |
90.2600 USD |
95.9680 USD |
91.0400 USD |
| 2026-05-12 |
94.9232 USD |
65,995.8167 SOL |
97.2900 USD |
93.5460 USD |
97.5990 USD |
94.2700 USD |
| 2026-05-11 |
96.3790 USD |
50,218.4294 SOL |
96.4300 USD |
94.2800 USD |
98.3410 USD |
97.2790 USD |
| 2026-05-10 |
94.8115 USD |
35,809.1143 SOL |
93.1000 USD |
92.5560 USD |
96.8150 USD |
96.5500 USD |
| 2026-05-09 |
93.3114 USD |
29,875.1960 SOL |
91.9810 USD |
91.8500 USD |
94.1500 USD |
93.2100 USD |
| 2026-05-08 |
90.5524 USD |
49,342.1656 SOL |
88.4100 USD |
87.5890 USD |
92.7730 USD |
91.8370 USD |
| 2026-05-07 |
88.6412 USD |
31,703.4684 SOL |
89.1000 USD |
87.5970 USD |
90.3630 USD |
88.3900 USD |
| 2026-05-06 |
88.5454 USD |
32,764.8057 SOL |
86.2300 USD |
86.0400 USD |
89.9500 USD |
88.9800 USD |
| 2026-05-05 |
85.5400 USD |
26,342.1833 SOL |
84.0400 USD |
83.9990 USD |
86.9100 USD |
86.4500 USD |
| 2026-05-04 |
84.2150 USD |
36,663.7182 SOL |
83.8900 USD |
83.2370 USD |
85.8410 USD |
84.2060 USD |
| 2026-05-03 |
84.1039 USD |
12,488.3359 SOL |
84.2400 USD |
83.5390 USD |
84.9400 USD |
84.1480 USD |
| 2026-05-02 |
83.9519 USD |
13,441.1713 SOL |
83.7400 USD |
83.4100 USD |
84.9200 USD |
84.2100 USD |
| 2026-05-01 |
84.0175 USD |
14,707.7650 SOL |
83.0700 USD |
83.0700 USD |
84.8300 USD |
83.5600 USD |
| 2026-04-30 |
83.1586 USD |
13,093.8487 SOL |
83.0700 USD |
82.1710 USD |
84.0200 USD |
83.0300 USD |
| 2026-04-29 |
83.6919 USD |
24,515.1263 SOL |
84.1100 USD |
81.4160 USD |
85.5800 USD |
82.9400 USD |
| 2026-04-28 |
83.8998 USD |
16,224.6792 SOL |
84.8700 USD |
83.0010 USD |
84.9700 USD |
84.0200 USD |
| 2026-04-27 |
85.6513 USD |
22,542.8850 SOL |
86.9610 USD |
83.7000 USD |
88.1100 USD |
84.7200 USD |
| 2026-04-26 |
87.0500 USD |
14,556.7085 SOL |
86.1630 USD |
85.8400 USD |
87.3550 USD |
87.0600 USD |
| 2026-04-25 |
86.3986 USD |
20,992.1335 SOL |
86.2010 USD |
85.5530 USD |
86.8150 USD |
86.1400 USD |
| 2026-04-24 |
86.0140 USD |
15,744.6541 SOL |
86.2210 USD |
84.9490 USD |
86.9600 USD |
86.2270 USD |
| 2026-04-23 |
85.9421 USD |
22,031.7583 SOL |
86.9300 USD |
84.5800 USD |
87.1420 USD |
86.1150 USD |
| 2026-04-22 |
87.9358 USD |
27,033.7323 SOL |
86.0700 USD |
86.0180 USD |
89.3160 USD |
86.9120 USD |
| 2026-04-21 |
85.5998 USD |
19,705.5150 SOL |
85.3180 USD |
84.3200 USD |
86.8400 USD |
85.6030 USD |
| 2026-04-20 |
85.0351 USD |
25,788.8649 SOL |
83.4600 USD |
83.3430 USD |
86.2200 USD |
85.2690 USD |
| 2026-04-19 |
85.0078 USD |
25,163.9684 SOL |
86.1300 USD |
82.9450 USD |
87.1000 USD |
83.5500 USD |
| 2026-04-18 |
87.2660 USD |
14,388.5409 SOL |
88.7500 USD |
85.8000 USD |
89.1300 USD |
86.2160 USD |
| 2026-04-17 |
89.0135 USD |
38,398.7643 SOL |
89.0800 USD |
87.3620 USD |
90.7250 USD |
88.8400 USD |
| 2026-04-16 |
86.8189 USD |
39,816.3625 SOL |
84.9180 USD |
83.8320 USD |
90.4300 USD |
88.9700 USD |
| 2026-04-15 |
84.1390 USD |
28,203.2919 SOL |
83.6810 USD |
82.6400 USD |
85.7900 USD |
84.8640 USD |
| 2026-04-14 |
83.9855 USD |
42,647.9563 SOL |
86.6700 USD |
83.2900 USD |
87.6470 USD |
83.7700 USD |
| 2026-04-13 |
83.2493 USD |
26,588.4877 SOL |
81.4470 USD |
81.3800 USD |
86.5520 USD |
86.3850 USD |
| 2026-04-12 |
82.3164 USD |
13,295.2506 SOL |
84.8540 USD |
81.2720 USD |
84.9800 USD |
81.4410 USD |
| 2026-04-11 |
85.1570 USD |
13,483.8617 SOL |
84.7490 USD |
83.8100 USD |
86.2500 USD |
85.0330 USD |