Crypto exchange Bitfinex

Market Solana (SOL) / USD

Identifier on Bitfinex: tSOLUSD
123...1112
Date Price Volume Open Low High Close
2022-09-26 32.5847 USD 9,318.5430 SOL 32.3360 USD 31.8800 USD 33.3990 USD 33.3880 USD
2022-09-25 33.2439 USD 11,675.0617 SOL 33.4090 USD 32.4270 USD 34.0600 USD 32.5620 USD
2022-09-24 34.0179 USD 31,775.7738 SOL 33.6950 USD 33.1420 USD 34.8200 USD 33.4870 USD
2022-09-23 32.4278 USD 17,793.0332 SOL 32.4220 USD 31.2420 USD 33.9750 USD 33.6310 USD
2022-09-22 31.8175 USD 9,645.6831 SOL 30.6690 USD 30.6030 USD 32.8460 USD 32.2310 USD
2022-09-21 32.1529 USD 50,211.6814 SOL 31.4420 USD 30.6300 USD 33.4720 USD 30.9830 USD
2022-09-20 32.1994 USD 13,625.2920 SOL 32.6350 USD 31.4530 USD 32.9100 USD 31.6210 USD
2022-09-19 31.9898 USD 37,511.3229 SOL 31.1240 USD 30.4610 USD 33.1080 USD 32.7690 USD
2022-09-18 32.3452 USD 34,284.6938 SOL 33.6930 USD 30.7900 USD 34.0000 USD 31.1610 USD
2022-09-17 33.0035 USD 18,907.8053 SOL 32.2670 USD 32.2510 USD 33.8470 USD 33.8470 USD
2022-09-16 32.5142 USD 23,819.3989 SOL 33.1110 USD 31.4820 USD 33.2740 USD 32.2590 USD
2022-09-15 33.2683 USD 40,221.1250 SOL 34.0750 USD 32.4670 USD 34.8780 USD 33.0500 USD
2022-09-14 33.4605 USD 13,943.1693 SOL 32.9800 USD 32.7160 USD 34.3380 USD 33.9790 USD
2022-09-13 36.0000 USD 61,488.9335 SOL 37.4510 USD 32.9490 USD 38.9490 USD 33.0160 USD
2022-09-12 37.1348 USD 43,234.8171 SOL 34.9810 USD 34.4290 USD 38.4090 USD 37.3750 USD
2022-09-11 35.0581 USD 12,678.7153 SOL 35.0430 USD 34.0320 USD 35.9900 USD 34.8310 USD
2022-09-10 34.9436 USD 21,732.6626 SOL 34.7100 USD 34.2820 USD 35.4150 USD 35.2520 USD
2022-09-09 35.1002 USD 37,598.5897 SOL 33.6500 USD 33.6360 USD 35.9420 USD 34.7310 USD
2022-09-08 33.0415 USD 46,431.8857 SOL 32.7020 USD 31.9910 USD 34.0000 USD 33.5890 USD
2022-09-07 31.7195 USD 49,991.3642 SOL 30.8800 USD 30.2750 USD 32.8690 USD 32.7050 USD
2022-09-06 32.4329 USD 41,287.3409 SOL 32.1780 USD 30.4290 USD 33.8980 USD 31.1780 USD
2022-09-05 31.7405 USD 7,456.4112 SOL 32.1820 USD 31.1590 USD 32.5050 USD 31.9600 USD
2022-09-04 31.5177 USD 22,954.0467 SOL 31.1300 USD 31.0140 USD 32.2000 USD 32.0180 USD
2022-09-03 31.1399 USD 14,644.4338 SOL 31.2200 USD 30.7940 USD 31.2780 USD 31.0860 USD
2022-09-02 31.1725 USD 23,807.1444 SOL 31.5800 USD 30.7830 USD 32.3700 USD 31.2230 USD
2022-09-01 31.0754 USD 9,454.5093 SOL 31.4290 USD 30.4600 USD 31.7700 USD 31.4000 USD
2022-08-31 32.6030 USD 23,752.3104 SOL 31.5350 USD 31.4880 USD 33.0420 USD 32.4250 USD
2022-08-30 31.8895 USD 16,905.6403 SOL 32.4440 USD 30.6930 USD 33.1560 USD 31.6810 USD
2022-08-29 31.2385 USD 18,511.9139 SOL 30.4250 USD 30.0090 USD 32.6690 USD 32.4210 USD
2022-08-28 31.7298 USD 11,021.9953 SOL 31.4720 USD 31.1830 USD 32.2400 USD 31.4610 USD
2022-08-27 31.6577 USD 14,314.6708 SOL 31.7370 USD 30.9260 USD 32.2790 USD 31.1660 USD
2022-08-26 33.6351 USD 27,262.4630 SOL 35.2520 USD 31.3870 USD 35.7820 USD 31.7100 USD
2022-08-25 35.7324 USD 14,542.7514 SOL 34.8990 USD 34.8620 USD 36.5000 USD 35.5320 USD
2022-08-24 35.3320 USD 15,215.2712 SOL 35.6150 USD 34.3100 USD 36.3710 USD 35.9790 USD
2022-08-23 35.4232 USD 19,315.3951 SOL 35.3810 USD 34.2190 USD 36.0980 USD 35.8250 USD
2022-08-22 34.5718 USD 23,376.2008 SOL 36.4610 USD 33.7940 USD 36.5340 USD 35.4520 USD
2022-08-21 35.7532 USD 37,497.9817 SOL 35.3030 USD 34.4750 USD 37.0310 USD 36.5440 USD
2022-08-20 35.8085 USD 39,677.5844 SOL 35.8120 USD 34.1970 USD 37.2690 USD 34.8780 USD
2022-08-19 37.0997 USD 97,814.4324 SOL 39.5050 USD 35.0570 USD 39.5430 USD 35.7280 USD
2022-08-18 39.6900 USD 19,622.6306 SOL 40.5240 USD 39.3170 USD 41.6360 USD 39.5750 USD
2022-08-17 41.9891 USD 35,378.4383 SOL 43.0800 USD 40.1670 USD 44.6870 USD 40.3900 USD
2022-08-16 43.1755 USD 22,247.5291 SOL 43.7300 USD 42.5430 USD 44.3000 USD 43.1210 USD
2022-08-15 44.3977 USD 28,619.4143 SOL 44.8230 USD 43.2830 USD 47.2460 USD 44.0920 USD
2022-08-14 45.0085 USD 36,530.6250 SOL 46.5940 USD 44.3900 USD 48.0730 USD 45.0000 USD
2022-08-13 47.0487 USD 44,752.8623 SOL 45.4710 USD 45.2620 USD 48.4310 USD 46.7300 USD
2022-08-12 43.5231 USD 27,143.6132 SOL 42.8420 USD 42.1350 USD 45.0350 USD 44.3240 USD
2022-08-11 44.1063 USD 75,162.3172 SOL 42.4670 USD 42.3720 USD 45.2950 USD 42.5730 USD
2022-08-10 41.1465 USD 70,169.1808 SOL 40.3010 USD 39.1440 USD 42.8490 USD 42.0370 USD
2022-08-09 40.6132 USD 101,116.5134 SOL 42.1960 USD 39.7570 USD 42.7450 USD 40.3510 USD
2022-08-08 42.5381 USD 41,636.7867 SOL 40.5820 USD 40.5810 USD 43.7720 USD 42.2690 USD
123...1112