Crypto exchange Bitfinex

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bitfinex: tSOLBTC
Price
12...262728
Date Price Volume Open Low High Close
2021-10-25 0.0033 BTC 8,670.6072 SOL 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2021-10-24 0.0032 BTC 2,266.6765 SOL 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0033 BTC
2021-10-23 0.0033 BTC 11,761.3491 SOL 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2021-10-22 0.0033 BTC 28,560.0615 SOL 0.0031 BTC 0.0030 BTC 0.0035 BTC 0.0032 BTC
2021-10-21 0.0029 BTC 36,310.3155 SOL 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0030 BTC
2021-10-20 0.0025 BTC 16,069.4755 SOL 0.0024 BTC 0.0024 BTC 0.0026 BTC 0.0026 BTC
2021-10-19 0.0025 BTC 5,330.2602 SOL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2021-10-18 0.0026 BTC 10,195.2574 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2021-10-17 0.0027 BTC 14,702.5911 SOL 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2021-10-16 0.0026 BTC 10,438.7924 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0026 BTC
2021-10-15 0.0027 BTC 34,246.5162 SOL 0.0026 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-10-14 0.0026 BTC 10,219.9529 SOL 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2021-10-13 0.0026 BTC 10,588.1820 SOL 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0026 BTC
2021-10-12 0.0026 BTC 10,905.3142 SOL 0.0025 BTC 0.0024 BTC 0.0028 BTC 0.0027 BTC
2021-10-11 0.0026 BTC 9,367.7390 SOL 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0025 BTC
2021-10-10 0.0028 BTC 3,492.3633 SOL 0.0029 BTC 0.0027 BTC 0.0029 BTC 0.0027 BTC
2021-10-09 0.0029 BTC 4,803.9070 SOL 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2021-10-08 0.0030 BTC 3,185.0184 SOL 0.0029 BTC 0.0028 BTC 0.0031 BTC 0.0030 BTC
2021-10-07 0.0029 BTC 4,987.4911 SOL 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2021-10-06 0.0029 BTC 5,105.4207 SOL 0.0032 BTC 0.0028 BTC 0.0032 BTC 0.0028 BTC
2021-10-05 0.0033 BTC 1,212.5084 SOL 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2021-10-04 0.0035 BTC 530.7582 SOL 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0034 BTC
12...262728