Crypto exchange Bitfinex

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bitfinex: tSOLBTC
Price
Date Price Volume Open Low High Close
2022-05-11 0.0018 BTC 22,984.2845 SOL 0.0022 BTC 0.0015 BTC 0.0022 BTC 0.0017 BTC
2022-05-10 0.0022 BTC 3,747.1720 SOL 0.0021 BTC 0.0020 BTC 0.0023 BTC 0.0021 BTC
2022-05-09 0.0021 BTC 10,589.7813 SOL 0.0022 BTC 0.0021 BTC 0.0023 BTC 0.0021 BTC
2022-05-08 0.0022 BTC 731.8046 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-05-07 0.0022 BTC 632.7801 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0022 BTC
2022-05-06 0.0023 BTC 396.5265 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-05 0.0023 BTC 4,830.6141 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-05-04 0.0023 BTC 516.4923 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-03 0.0023 BTC 658.2082 SOL 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-05-02 0.0023 BTC 607.0187 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-05-01 0.0023 BTC 4,398.0650 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-04-30 0.0024 BTC 2,969.2383 SOL 0.0024 BTC 0.0022 BTC 0.0025 BTC 0.0022 BTC
2022-04-29 0.0025 BTC 1,918.2027 SOL 0.0025 BTC 0.0024 BTC 0.0025 BTC 0.0024 BTC
2022-04-28 0.0025 BTC 1,407.8832 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-27 0.0025 BTC 926.9637 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-26 0.0025 BTC 1,364.5434 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-25 0.0025 BTC 2,960.7651 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-24 0.0025 BTC 1,016.4633 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-23 0.0026 BTC 1,044.0359 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-22 0.0025 BTC 498.0423 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-21 0.0025 BTC 1,535.3652 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-20 0.0026 BTC 2,113.0201 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-19 0.0025 BTC 1,172.6826 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0026 BTC
2022-04-18 0.0025 BTC 3,057.4893 SOL 0.0025 BTC 0.0024 BTC 0.0026 BTC 0.0025 BTC
2022-04-17 0.0025 BTC 3,303.9847 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-16 0.0025 BTC 991.4379 SOL 0.0025 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-15 0.0025 BTC 1,458.6390 SOL 0.0025 BTC 0.0025 BTC 0.0025 BTC 0.0025 BTC
2022-04-14 0.0025 BTC 1,925.9678 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-13 0.0026 BTC 1,376.7544 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-12 0.0026 BTC 9,328.8485 SOL 0.0025 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-04-11 0.0025 BTC 2,096.0747 SOL 0.0026 BTC 0.0025 BTC 0.0026 BTC 0.0025 BTC
2022-04-10 0.0026 BTC 1,847.5821 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-09 0.0026 BTC 914.7910 SOL 0.0026 BTC 0.0026 BTC 0.0026 BTC 0.0026 BTC
2022-04-08 0.0027 BTC 1,960.9937 SOL 0.0027 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-04-07 0.0027 BTC 2,253.3019 SOL 0.0026 BTC 0.0026 BTC 0.0027 BTC 0.0027 BTC
2022-04-06 0.0027 BTC 2,937.1130 SOL 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-04-05 0.0029 BTC 1,172.9111 SOL 0.0028 BTC 0.0028 BTC 0.0029 BTC 0.0028 BTC
2022-04-04 0.0029 BTC 2,367.7168 SOL 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2022-04-03 0.0030 BTC 2,460.5002 SOL 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0029 BTC
2022-04-02 0.0030 BTC 2,638.3885 SOL 0.0029 BTC 0.0029 BTC 0.0031 BTC 0.0029 BTC
2022-04-01 0.0029 BTC 5,153.0484 SOL 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0029 BTC
2022-03-31 0.0027 BTC 2,513.6333 SOL 0.0026 BTC 0.0026 BTC 0.0028 BTC 0.0027 BTC
2022-03-30 0.0026 BTC 10,031.4857 SOL 0.0023 BTC 0.0023 BTC 0.0028 BTC 0.0025 BTC
2022-03-29 0.0024 BTC 4,239.7338 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0024 BTC
2022-03-28 0.0023 BTC 3,573.8345 SOL 0.0023 BTC 0.0023 BTC 0.0024 BTC 0.0023 BTC
2022-03-27 0.0023 BTC 539.0051 SOL 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-26 0.0023 BTC 678.9490 SOL 0.0022 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-03-25 0.0023 BTC 980.0452 SOL 0.0023 BTC 0.0022 BTC 0.0024 BTC 0.0022 BTC
2022-03-24 0.0023 BTC 1,604.2785 SOL 0.0022 BTC 0.0022 BTC 0.0024 BTC 0.0023 BTC
2022-03-23 0.0022 BTC 764.9906 SOL 0.0021 BTC 0.0021 BTC 0.0023 BTC 0.0022 BTC