Identifier on Bitfinex: tSOLBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-11 |
0.0018 BTC |
22,984.2845 SOL |
0.0022 BTC |
0.0015 BTC |
0.0022 BTC |
0.0017 BTC |
2022-05-10 |
0.0022 BTC |
3,747.1720 SOL |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
2022-05-09 |
0.0021 BTC |
10,589.7813 SOL |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
2022-05-08 |
0.0022 BTC |
731.8046 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2022-05-07 |
0.0022 BTC |
632.7801 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
2022-05-06 |
0.0023 BTC |
396.5265 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-05 |
0.0023 BTC |
4,830.6141 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2022-05-04 |
0.0023 BTC |
516.4923 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-03 |
0.0023 BTC |
658.2082 SOL |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-02 |
0.0023 BTC |
607.0187 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-05-01 |
0.0023 BTC |
4,398.0650 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2022-04-30 |
0.0024 BTC |
2,969.2383 SOL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
2022-04-29 |
0.0025 BTC |
1,918.2027 SOL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
2022-04-28 |
0.0025 BTC |
1,407.8832 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-27 |
0.0025 BTC |
926.9637 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-26 |
0.0025 BTC |
1,364.5434 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-25 |
0.0025 BTC |
2,960.7651 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-24 |
0.0025 BTC |
1,016.4633 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-23 |
0.0026 BTC |
1,044.0359 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-22 |
0.0025 BTC |
498.0423 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-21 |
0.0025 BTC |
1,535.3652 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-20 |
0.0026 BTC |
2,113.0201 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-19 |
0.0025 BTC |
1,172.6826 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-18 |
0.0025 BTC |
3,057.4893 SOL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-17 |
0.0025 BTC |
3,303.9847 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-16 |
0.0025 BTC |
991.4379 SOL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-15 |
0.0025 BTC |
1,458.6390 SOL |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
2022-04-14 |
0.0025 BTC |
1,925.9678 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-13 |
0.0026 BTC |
1,376.7544 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-12 |
0.0026 BTC |
9,328.8485 SOL |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
2022-04-11 |
0.0025 BTC |
2,096.0747 SOL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
2022-04-10 |
0.0026 BTC |
1,847.5821 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-04-09 |
0.0026 BTC |
914.7910 SOL |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
2022-04-08 |
0.0027 BTC |
1,960.9937 SOL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
2022-04-07 |
0.0027 BTC |
2,253.3019 SOL |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
2022-04-06 |
0.0027 BTC |
2,937.1130 SOL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2022-04-05 |
0.0029 BTC |
1,172.9111 SOL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
2022-04-04 |
0.0029 BTC |
2,367.7168 SOL |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
2022-04-03 |
0.0030 BTC |
2,460.5002 SOL |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |
2022-04-02 |
0.0030 BTC |
2,638.3885 SOL |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0029 BTC |
2022-04-01 |
0.0029 BTC |
5,153.0484 SOL |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0029 BTC |
2022-03-31 |
0.0027 BTC |
2,513.6333 SOL |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
2022-03-30 |
0.0026 BTC |
10,031.4857 SOL |
0.0023 BTC |
0.0023 BTC |
0.0028 BTC |
0.0025 BTC |
2022-03-29 |
0.0024 BTC |
4,239.7338 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
2022-03-28 |
0.0023 BTC |
3,573.8345 SOL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
2022-03-27 |
0.0023 BTC |
539.0051 SOL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-26 |
0.0023 BTC |
678.9490 SOL |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
2022-03-25 |
0.0023 BTC |
980.0452 SOL |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
2022-03-24 |
0.0023 BTC |
1,604.2785 SOL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
2022-03-23 |
0.0022 BTC |
764.9906 SOL |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |