Crypto exchange Bitfinex

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bitfinex: tSOLBTC
Price
123...2627
Date Price Volume Open Low High Close
2025-05-25 0.0016 BTC 150.6352 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-24 0.0016 BTC 6,135.1740 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-23 0.0017 BTC 3,511.3143 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2025-05-22 0.0016 BTC 2,559.3187 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-21 0.0016 BTC 2,319.9481 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-20 0.0016 BTC 3,491.5267 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-19 0.0016 BTC 4,246.5270 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-18 0.0016 BTC 5,264.1501 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2025-05-17 0.0016 BTC 2,554.6791 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-05-16 0.0017 BTC 8,734.3975 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2025-05-15 0.0017 BTC 2,450.0651 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2025-05-14 0.0017 BTC 2,917.5557 SOL 0.0018 BTC 0.0017 BTC 0.0018 BTC 0.0017 BTC
2025-05-13 0.0017 BTC 6,018.3363 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2025-05-12 0.0017 BTC 9,104.5134 SOL 0.0017 BTC 0.0017 BTC 0.0017 BTC 0.0017 BTC
2025-05-11 0.0017 BTC 6,661.1437 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2025-05-10 0.0017 BTC 4,474.6245 SOL 0.0017 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2025-05-09 0.0016 BTC 9,009.4323 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0017 BTC
2025-05-08 0.0016 BTC 6,931.7293 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2025-05-07 0.0015 BTC 96.0420 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-06 0.0015 BTC 1,422.1379 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-05 0.0015 BTC 10,470.2340 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-05-04 0.0015 BTC 654.5935 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-03 0.0015 BTC 863.8860 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-02 0.0015 BTC 2,634.2291 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-05-01 0.0016 BTC 2,083.9092 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-30 0.0015 BTC 8,242.7315 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2025-04-29 0.0016 BTC 2,569.9193 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2025-04-28 0.0016 BTC 18,401.6549 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-27 0.0016 BTC 802.1546 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-26 0.0016 BTC 359.9825 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-25 0.0016 BTC 20,644.7694 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2025-04-24 0.0016 BTC 4,895.3317 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-23 0.0016 BTC 15,005.1405 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-22 0.0016 BTC 11,417.9361 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2025-04-21 0.0016 BTC 8,568.3535 SOL 0.0016 BTC 0.0015 BTC 0.0017 BTC 0.0016 BTC
2025-04-20 0.0016 BTC 11,383.7457 SOL 0.0016 BTC 0.0016 BTC 0.0017 BTC 0.0016 BTC
2025-04-19 0.0016 BTC 4,817.4793 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-18 0.0016 BTC 1,832.8744 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
2025-04-17 0.0016 BTC 5,794.6167 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0016 BTC
2025-04-16 0.0015 BTC 15,600.8817 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-04-15 0.0015 BTC 7,570.6519 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-04-14 0.0016 BTC 12,237.2552 SOL 0.0015 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-04-13 0.0015 BTC 8,913.0743 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-04-12 0.0015 BTC 12,210.0652 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2025-04-11 0.0014 BTC 21,889.9405 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-04-10 0.0014 BTC 21,762.7714 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-04-09 0.0014 BTC 66,359.0652 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2025-04-08 0.0014 BTC 41,546.4064 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2025-04-07 0.0013 BTC 134,729.6307 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2025-04-06 0.0014 BTC 30,349.9080 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
123...2627