Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
0.0012 BTC |
1,649.7087 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-04 |
0.0012 BTC |
1,764.7548 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-03 |
0.0012 BTC |
4,849.8916 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-02 |
0.0012 BTC |
4,286.1922 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-04-01 |
0.0012 BTC |
4,815.9480 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-03-31 |
0.0012 BTC |
5,353.6641 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-03-30 |
0.0012 BTC |
4,627.2356 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-03-29 |
0.0012 BTC |
2,060.5136 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-03-28 |
0.0012 BTC |
1,932.9466 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-03-27 |
0.0013 BTC |
3,589.7045 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-26 |
0.0013 BTC |
2,402.8042 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-25 |
0.0013 BTC |
2,262.0278 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-24 |
0.0013 BTC |
4,539.0834 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-23 |
0.0013 BTC |
3,448.1073 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-22 |
0.0013 BTC |
2,020.3253 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-21 |
0.0013 BTC |
2,505.7235 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-20 |
0.0013 BTC |
2,592.7546 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-19 |
0.0013 BTC |
3,782.9969 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-18 |
0.0013 BTC |
3,307.7432 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-17 |
0.0013 BTC |
3,666.7309 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-16 |
0.0013 BTC |
7,888.4757 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-15 |
0.0012 BTC |
2,730.1679 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-14 |
0.0012 BTC |
2,528.4387 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-03-13 |
0.0012 BTC |
8,033.7411 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-03-12 |
0.0012 BTC |
3,548.1983 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-03-11 |
0.0012 BTC |
3,254.2656 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-03-10 |
0.0012 BTC |
3,449.5100 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-03-09 |
0.0012 BTC |
4,158.5945 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-03-08 |
0.0012 BTC |
2,157.8629 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-03-07 |
0.0012 BTC |
1,854.5101 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-03-06 |
0.0012 BTC |
5,859.1113 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-03-05 |
0.0013 BTC |
3,170.7631 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-04 |
0.0013 BTC |
4,082.5846 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-03 |
0.0013 BTC |
3,686.5409 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-03-02 |
0.0013 BTC |
6,163.2057 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-03-01 |
0.0013 BTC |
4,081.8877 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-28 |
0.0012 BTC |
5,544.2626 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-27 |
0.0013 BTC |
1,928.6354 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-26 |
0.0013 BTC |
3,058.1344 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-25 |
0.0013 BTC |
4,299.9748 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-24 |
0.0012 BTC |
1,662.7714 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-23 |
0.0012 BTC |
6,922.6991 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-22 |
0.0012 BTC |
1,221.0473 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-21 |
0.0013 BTC |
2,472.1136 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-20 |
0.0012 BTC |
1,191.4705 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-19 |
0.0012 BTC |
2,657.4759 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-02-18 |
0.0012 BTC |
2,772.0996 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-17 |
0.0013 BTC |
2,356.9236 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-02-16 |
0.0012 BTC |
2,896.2986 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-02-15 |
0.0013 BTC |
1,767.9591 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |