Identifier on Bitfinex: tSOLBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0013 BTC |
2,729.6431 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-07 |
0.0013 BTC |
5,049.4398 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-06 |
0.0013 BTC |
6,070.9746 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-05 |
0.0013 BTC |
2,375.5083 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-04 |
0.0013 BTC |
5,926.3514 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-03 |
0.0013 BTC |
10,597.8456 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-02 |
0.0013 BTC |
3,553.8367 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-09-01 |
0.0013 BTC |
4,098.5066 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-08-31 |
0.0013 BTC |
2,756.1302 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-08-30 |
0.0013 BTC |
2,855.4130 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2026-08-29 |
0.0013 BTC |
2,953.6074 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-08-28 |
0.0013 BTC |
5,644.2440 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2026-08-27 |
0.0013 BTC |
7,209.3612 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2026-08-26 |
0.0012 BTC |
3,717.0588 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2026-08-25 |
0.0013 BTC |
5,375.2697 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-08-24 |
0.0012 BTC |
4,651.3125 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-08-23 |
0.0012 BTC |
16,025.7554 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-08-22 |
0.0012 BTC |
6,065.2986 SOL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-08-21 |
0.0012 BTC |
6,839.5363 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-20 |
0.0012 BTC |
5,767.0765 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-19 |
0.0012 BTC |
8,458.3569 SOL |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2026-08-18 |
0.0012 BTC |
4,793.2280 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-17 |
0.0012 BTC |
3,579.6140 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-16 |
0.0012 BTC |
2,025.5007 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-15 |
0.0012 BTC |
1,549.4835 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-14 |
0.0012 BTC |
3,577.8362 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-13 |
0.0012 BTC |
4,065.7377 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-12 |
0.0012 BTC |
3,381.6568 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-11 |
0.0012 BTC |
6,704.3710 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-10 |
0.0012 BTC |
6,566.5701 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-09 |
0.0012 BTC |
4,828.1040 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-08 |
0.0012 BTC |
5,541.3375 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-07 |
0.0011 BTC |
5,002.5298 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-08-06 |
0.0011 BTC |
4,148.0357 SOL |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2026-08-05 |
0.0011 BTC |
3,434.5445 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-08-04 |
0.0012 BTC |
1,785.2201 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-03 |
0.0012 BTC |
986.1882 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-02 |
0.0012 BTC |
1,059.5422 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-08-01 |
0.0012 BTC |
1,025.6620 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2026-07-31 |
0.0012 BTC |
912.5256 SOL |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-30 |
0.0011 BTC |
1,493.7540 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-29 |
0.0011 BTC |
1,954.2223 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-28 |
0.0012 BTC |
1,101.9392 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-27 |
0.0012 BTC |
1,785.0028 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-26 |
0.0012 BTC |
1,076.7538 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-25 |
0.0012 BTC |
679.2638 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-24 |
0.0012 BTC |
1,745.4450 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-23 |
0.0012 BTC |
750.4017 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-22 |
0.0012 BTC |
351.8603 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2026-07-21 |
0.0012 BTC |
619.0998 SOL |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |