Crypto exchange Bitfinex

Market Solana (SOL) / Bitcoin (BTC)

Identifier on Bitfinex: tSOLBTC
Price
123...2728
Date Price Volume Open Low High Close
2025-07-17 0.0015 BTC 1,888.1998 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2025-07-16 0.0014 BTC 4,049.6316 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-07-15 0.0014 BTC 550.4276 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-14 0.0014 BTC 1,800.4318 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-13 0.0014 BTC 312.6710 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-12 0.0014 BTC 408.4275 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-11 0.0014 BTC 570.1290 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-10 0.0014 BTC 1,948.7438 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-09 0.0014 BTC 7,403.4787 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-08 0.0014 BTC 4,629.3206 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-07 0.0014 BTC 295.0529 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-06 0.0014 BTC 825.2238 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-05 0.0014 BTC 188.1035 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-04 0.0014 BTC 2,270.7976 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-03 0.0014 BTC 657.9149 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-02 0.0014 BTC 723.5791 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-07-01 0.0014 BTC 970.7293 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-30 0.0014 BTC 1,291.2961 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2025-06-29 0.0014 BTC 445.7582 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-28 0.0014 BTC 970.6594 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2025-06-27 0.0013 BTC 235.0480 SOL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2025-06-26 0.0013 BTC 366.4404 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2025-06-25 0.0014 BTC 540.8942 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2025-06-24 0.0014 BTC 781.7722 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-23 0.0013 BTC 2,843.7839 SOL 0.0013 BTC 0.0013 BTC 0.0014 BTC 0.0014 BTC
2025-06-22 0.0013 BTC 1,164.5248 SOL 0.0013 BTC 0.0013 BTC 0.0013 BTC 0.0013 BTC
2025-06-21 0.0013 BTC 878.7795 SOL 0.0014 BTC 0.0013 BTC 0.0014 BTC 0.0013 BTC
2025-06-20 0.0014 BTC 370.9073 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-19 0.0014 BTC 1,088.1035 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-18 0.0014 BTC 2,010.2332 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-17 0.0014 BTC 1,178.2198 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-16 0.0015 BTC 1,041.5256 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2025-06-15 0.0014 BTC 942.7963 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-14 0.0014 BTC 809.9459 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-13 0.0014 BTC 21,484.9550 SOL 0.0014 BTC 0.0014 BTC 0.0014 BTC 0.0014 BTC
2025-06-12 0.0015 BTC 992.9091 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-06-11 0.0015 BTC 1,064.5293 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-06-10 0.0015 BTC 39.7944 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-06-09 0.0014 BTC 153.6300 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-06-08 0.0014 BTC 315.6293 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-06-07 0.0014 BTC 371.6671 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-06-06 0.0014 BTC 609.2419 SOL 0.0014 BTC 0.0014 BTC 0.0015 BTC 0.0014 BTC
2025-06-05 0.0015 BTC 1,005.1252 SOL 0.0015 BTC 0.0014 BTC 0.0015 BTC 0.0015 BTC
2025-06-04 0.0015 BTC 2,280.1868 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-06-03 0.0015 BTC 864.6280 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-06-02 0.0015 BTC 2,274.8404 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-06-01 0.0015 BTC 517.6491 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-31 0.0015 BTC 1,320.9831 SOL 0.0015 BTC 0.0015 BTC 0.0015 BTC 0.0015 BTC
2025-05-30 0.0015 BTC 2,422.1343 SOL 0.0016 BTC 0.0015 BTC 0.0016 BTC 0.0015 BTC
2025-05-29 0.0016 BTC 656.5682 SOL 0.0016 BTC 0.0016 BTC 0.0016 BTC 0.0016 BTC
123...2728