Market [unlinked] / USD
Identifier on Bitfinex: tSNGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0090 USD |
39,594.5302 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-08-20 |
0.0075 USD |
4,007.2410 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-08-19 |
0.0075 USD |
11,002.1904 |
0.0071 USD |
0.0071 USD |
0.0078 USD |
0.0078 USD |
| 2019-08-15 |
0.0074 USD |
318.0000 |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2019-08-14 |
0.0076 USD |
14,704.8000 |
0.0079 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2019-08-12 |
0.0080 USD |
533.0000 |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-08-11 |
0.0080 USD |
629.3700 |
0.0081 USD |
0.0080 USD |
0.0081 USD |
0.0080 USD |
| 2019-08-09 |
0.0081 USD |
862.6018 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-08-08 |
0.0087 USD |
636.4653 |
0.0087 USD |
0.0087 USD |
0.0087 USD |
0.0087 USD |
| 2019-08-07 |
0.0088 USD |
16,950.8341 |
0.0088 USD |
0.0088 USD |
0.0128 USD |
0.0088 USD |
| 2019-08-06 |
0.0091 USD |
39,812.4949 |
0.0094 USD |
0.0088 USD |
0.0138 USD |
0.0088 USD |
| 2019-08-05 |
0.0092 USD |
55,861.7366 |
0.0091 USD |
0.0089 USD |
0.0148 USD |
0.0093 USD |
| 2019-08-02 |
0.0150 USD |
300.0000 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-30 |
0.0089 USD |
973.6020 |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2019-07-26 |
0.0122 USD |
3,300.0000 |
0.0086 USD |
0.0086 USD |
0.0159 USD |
0.0159 USD |
| 2019-07-25 |
0.0144 USD |
100,984.3177 |
0.0128 USD |
0.0128 USD |
0.0160 USD |
0.0159 USD |
| 2019-07-23 |
0.0129 USD |
1,568.2559 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-07-22 |
0.0096 USD |
1,496.9944 |
0.0111 USD |
0.0081 USD |
0.0111 USD |
0.0081 USD |
| 2019-07-18 |
0.0111 USD |
855.1440 |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2019-07-13 |
0.0101 USD |
505.5868 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2019-07-12 |
0.0131 USD |
506.6000 |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2019-07-09 |
0.0131 USD |
18,254.6515 |
0.0131 USD |
0.0123 USD |
0.0131 USD |
0.0131 USD |
| 2019-07-05 |
0.0150 USD |
17,625.5263 |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-07-04 |
0.0156 USD |
16,052.2655 |
0.0128 USD |
0.0126 USD |
0.0185 USD |
0.0185 USD |
| 2019-07-03 |
0.0185 USD |
918.0339 |
0.0185 USD |
0.0185 USD |
0.0185 USD |
0.0185 USD |
| 2019-06-28 |
0.0173 USD |
16,916.5378 |
0.0161 USD |
0.0126 USD |
0.0184 USD |
0.0184 USD |
| 2019-06-27 |
0.0143 USD |
269.3985 |
0.0143 USD |
0.0143 USD |
0.0143 USD |
0.0143 USD |
| 2019-06-26 |
0.0148 USD |
19,089.2601 |
0.0153 USD |
0.0143 USD |
0.0153 USD |
0.0143 USD |
| 2019-06-25 |
0.0153 USD |
287.4686 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-06-23 |
0.0167 USD |
7,695.4280 |
0.0180 USD |
0.0153 USD |
0.0180 USD |
0.0153 USD |
| 2019-06-22 |
0.0173 USD |
6,424.4897 |
0.0166 USD |
0.0153 USD |
0.0180 USD |
0.0180 USD |
| 2019-06-20 |
0.0167 USD |
21,749.5716 |
0.0169 USD |
0.0166 USD |
0.0169 USD |
0.0166 USD |
| 2019-06-18 |
0.0184 USD |
3,441.9402 |
0.0199 USD |
0.0166 USD |
0.0199 USD |
0.0169 USD |
| 2019-06-16 |
0.0179 USD |
590.0000 |
0.0206 USD |
0.0153 USD |
0.0206 USD |
0.0153 USD |
| 2019-06-15 |
0.0206 USD |
3,811.7015 |
0.0206 USD |
0.0151 USD |
0.0206 USD |
0.0206 USD |
| 2019-06-14 |
0.0198 USD |
20,421.1632 |
0.0196 USD |
0.0196 USD |
0.0201 USD |
0.0201 USD |
| 2019-06-09 |
0.0158 USD |
498.3810 |
0.0158 USD |
0.0158 USD |
0.0158 USD |
0.0158 USD |
| 2019-06-08 |
0.0176 USD |
6,006.4000 |
0.0196 USD |
0.0157 USD |
0.0196 USD |
0.0157 USD |
| 2019-06-07 |
0.0176 USD |
40,378.3536 |
0.0196 USD |
0.0155 USD |
0.0196 USD |
0.0156 USD |
| 2019-06-06 |
0.0155 USD |
289.8100 |
0.0155 USD |
0.0155 USD |
0.0155 USD |
0.0155 USD |
| 2019-06-04 |
0.0153 USD |
988.5175 |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2019-06-03 |
0.0175 USD |
1,808.0940 |
0.0198 USD |
0.0148 USD |
0.0198 USD |
0.0152 USD |
| 2019-06-02 |
0.0168 USD |
3,784.0700 |
0.0175 USD |
0.0161 USD |
0.0175 USD |
0.0161 USD |
| 2019-05-31 |
0.0161 USD |
15,743.8312 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-30 |
0.0161 USD |
13,072.6911 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-29 |
0.0161 USD |
5,238.4826 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-28 |
0.0161 USD |
5,555.8900 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-26 |
0.0161 USD |
500.0000 |
0.0161 USD |
0.0161 USD |
0.0161 USD |
0.0161 USD |
| 2019-05-24 |
0.0174 USD |
1,252.9400 |
0.0167 USD |
0.0167 USD |
0.0180 USD |
0.0180 USD |
| 2019-05-23 |
0.0183 USD |
7,732.1805 |
0.0200 USD |
0.0165 USD |
0.0200 USD |
0.0165 USD |