Market [unlinked] / USD
Identifier on Bitfinex: tSNGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0099 USD |
144,826.5925 |
0.0095 USD |
0.0095 USD |
0.0103 USD |
0.0103 USD |
| 2020-02-02 |
0.0070 USD |
44,879.9401 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-31 |
0.0063 USD |
998.0000 |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2020-01-28 |
0.0070 USD |
40,774.6763 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-01-21 |
0.0068 USD |
21,015.4049 |
0.0068 USD |
0.0068 USD |
0.0068 USD |
0.0068 USD |
| 2020-01-20 |
0.0065 USD |
5,814.6706 |
0.0065 USD |
0.0064 USD |
0.0065 USD |
0.0064 USD |
| 2020-01-17 |
0.0076 USD |
3,000.0000 |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2020-01-15 |
0.0073 USD |
16,884.7624 |
0.0078 USD |
0.0065 USD |
0.0078 USD |
0.0068 USD |
| 2020-01-14 |
0.0066 USD |
33,535.8231 |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2020-01-10 |
0.0068 USD |
101,599.1351 |
0.0070 USD |
0.0065 USD |
0.0070 USD |
0.0065 USD |
| 2020-01-09 |
0.0076 USD |
281,749.4256 |
0.0078 USD |
0.0062 USD |
0.0109 USD |
0.0074 USD |
| 2019-12-20 |
0.0077 USD |
3,416.0000 |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-12-18 |
0.0060 USD |
12,180.6988 |
0.0055 USD |
0.0055 USD |
0.0065 USD |
0.0065 USD |
| 2019-12-17 |
0.0085 USD |
86,379.3509 |
0.0104 USD |
0.0065 USD |
0.0104 USD |
0.0065 USD |
| 2019-12-16 |
0.0088 USD |
1,766.9357 |
0.0072 USD |
0.0072 USD |
0.0104 USD |
0.0104 USD |
| 2019-12-15 |
0.0104 USD |
507.0000 |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2019-12-12 |
0.0076 USD |
33,809.0369 |
0.0080 USD |
0.0072 USD |
0.0080 USD |
0.0072 USD |
| 2019-12-09 |
0.0121 USD |
5,000.0000 |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2019-12-08 |
0.0122 USD |
8,100.0000 |
0.0122 USD |
0.0122 USD |
0.0123 USD |
0.0123 USD |
| 2019-11-28 |
0.0123 USD |
1,000.0000 |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2019-11-27 |
0.0072 USD |
9,346.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-11-23 |
0.0072 USD |
1,497.0000 |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2019-11-13 |
0.0090 USD |
623.9800 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-28 |
0.0090 USD |
44,160.3209 |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2019-10-27 |
0.0126 USD |
110,724.6217 |
0.0123 USD |
0.0123 USD |
0.0129 USD |
0.0129 USD |
| 2019-10-26 |
0.0099 USD |
9,172.8382 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2019-10-23 |
0.0069 USD |
16,758.1861 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-10-21 |
0.0129 USD |
372.0000 |
0.0129 USD |
0.0129 USD |
0.0129 USD |
0.0129 USD |
| 2019-10-16 |
0.0095 USD |
10,450.8415 |
0.0097 USD |
0.0093 USD |
0.0097 USD |
0.0093 USD |
| 2019-10-11 |
0.0169 USD |
422.2889 |
0.0169 USD |
0.0169 USD |
0.0169 USD |
0.0169 USD |
| 2019-10-10 |
0.0128 USD |
1,254.0000 |
0.0128 USD |
0.0128 USD |
0.0128 USD |
0.0128 USD |
| 2019-10-09 |
0.0118 USD |
8,670.2528 |
0.0116 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2019-10-07 |
0.0109 USD |
4,235.5420 |
0.0119 USD |
0.0071 USD |
0.0119 USD |
0.0099 USD |
| 2019-09-28 |
0.0094 USD |
5,373.6861 |
0.0094 USD |
0.0094 USD |
0.0094 USD |
0.0094 USD |
| 2019-09-26 |
0.0070 USD |
1,544.9808 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-09-24 |
0.0082 USD |
19,023.2207 |
0.0084 USD |
0.0081 USD |
0.0085 USD |
0.0081 USD |
| 2019-09-22 |
0.0100 USD |
17,232.7336 |
0.0081 USD |
0.0081 USD |
0.0130 USD |
0.0120 USD |
| 2019-09-19 |
0.0081 USD |
716.4503 |
0.0081 USD |
0.0081 USD |
0.0081 USD |
0.0081 USD |
| 2019-09-18 |
0.0072 USD |
52,533.8271 |
0.0065 USD |
0.0065 USD |
0.0084 USD |
0.0080 USD |
| 2019-09-15 |
0.0069 USD |
2,095.8000 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2019-09-13 |
0.0067 USD |
1,005.9458 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2019-09-12 |
0.0064 USD |
1,007.9617 |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-09-10 |
0.0065 USD |
49,923.4071 |
0.0065 USD |
0.0065 USD |
0.0065 USD |
0.0065 USD |
| 2019-09-09 |
0.0070 USD |
4,384.0758 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2019-09-07 |
0.0072 USD |
12,998.0000 |
0.0064 USD |
0.0064 USD |
0.0079 USD |
0.0079 USD |
| 2019-09-06 |
0.0067 USD |
25,380.6754 |
0.0069 USD |
0.0064 USD |
0.0069 USD |
0.0064 USD |
| 2019-09-03 |
0.0071 USD |
14,433.2335 |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2019-08-29 |
0.0078 USD |
27,467.9541 |
0.0071 USD |
0.0069 USD |
0.0084 USD |
0.0084 USD |
| 2019-08-28 |
0.0073 USD |
9,237.0000 |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-08-26 |
0.0092 USD |
20,018.5991 |
0.0088 USD |
0.0088 USD |
0.0096 USD |
0.0096 USD |