Market [unlinked] / USD
Identifier on Bitfinex: tSNGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
0.0142 USD |
108,642.3348 |
0.0139 USD |
0.0139 USD |
0.0154 USD |
0.0140 USD |
| 2021-08-15 |
0.0140 USD |
71,946.8272 |
0.0140 USD |
0.0133 USD |
0.0149 USD |
0.0140 USD |
| 2021-08-14 |
0.0139 USD |
577,115.1360 |
0.0151 USD |
0.0135 USD |
0.0153 USD |
0.0140 USD |
| 2021-08-13 |
0.0148 USD |
173,971.1038 |
0.0141 USD |
0.0140 USD |
0.0154 USD |
0.0150 USD |
| 2021-08-12 |
0.0129 USD |
307,553.3221 |
0.0121 USD |
0.0118 USD |
0.0154 USD |
0.0145 USD |
| 2021-08-11 |
0.0127 USD |
1,801,100.1066 |
0.0112 USD |
0.0111 USD |
0.0135 USD |
0.0121 USD |
| 2021-08-10 |
0.0111 USD |
91,191.0440 |
0.0112 USD |
0.0107 USD |
0.0114 USD |
0.0111 USD |
| 2021-08-09 |
0.0110 USD |
294,572.7585 |
0.0107 USD |
0.0101 USD |
0.0114 USD |
0.0113 USD |
| 2021-08-08 |
0.0108 USD |
348,677.4489 |
0.0114 USD |
0.0102 USD |
0.0116 USD |
0.0107 USD |
| 2021-08-07 |
0.0112 USD |
150,175.8235 |
0.0106 USD |
0.0105 USD |
0.0117 USD |
0.0113 USD |
| 2021-08-06 |
0.0103 USD |
139,564.4823 |
0.0096 USD |
0.0094 USD |
0.0112 USD |
0.0105 USD |
| 2021-08-05 |
0.0094 USD |
311,005.3448 |
0.0090 USD |
0.0084 USD |
0.0098 USD |
0.0096 USD |
| 2021-08-04 |
0.0088 USD |
337,912.2758 |
0.0086 USD |
0.0081 USD |
0.0090 USD |
0.0090 USD |
| 2021-08-03 |
0.0086 USD |
443,093.0585 |
0.0087 USD |
0.0082 USD |
0.0089 USD |
0.0087 USD |
| 2021-08-02 |
0.0091 USD |
109,797.1915 |
0.0091 USD |
0.0087 USD |
0.0095 USD |
0.0089 USD |
| 2021-08-01 |
0.0091 USD |
256,244.5126 |
0.0085 USD |
0.0085 USD |
0.0097 USD |
0.0091 USD |
| 2021-07-31 |
0.0085 USD |
69,163.0349 |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0085 USD |
| 2021-07-30 |
0.0083 USD |
139,826.8220 |
0.0082 USD |
0.0081 USD |
0.0086 USD |
0.0085 USD |
| 2021-07-29 |
0.0082 USD |
105,173.1781 |
0.0081 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2021-07-28 |
0.0086 USD |
155,722.2551 |
0.0089 USD |
0.0080 USD |
0.0091 USD |
0.0081 USD |
| 2021-07-27 |
0.0085 USD |
107,070.7037 |
0.0084 USD |
0.0082 USD |
0.0089 USD |
0.0088 USD |
| 2021-07-26 |
0.0085 USD |
112,942.5894 |
0.0079 USD |
0.0079 USD |
0.0091 USD |
0.0085 USD |
| 2021-07-25 |
0.0077 USD |
74,306.6507 |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2021-07-24 |
0.0076 USD |
86,634.0648 |
0.0075 USD |
0.0075 USD |
0.0078 USD |
0.0077 USD |
| 2021-07-23 |
0.0073 USD |
65,483.1702 |
0.0073 USD |
0.0072 USD |
0.0075 USD |
0.0075 USD |
| 2021-07-22 |
0.0072 USD |
58,805.0961 |
0.0072 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2021-07-21 |
0.0071 USD |
149,930.2953 |
0.0067 USD |
0.0066 USD |
0.0074 USD |
0.0072 USD |
| 2021-07-20 |
0.0067 USD |
80,910.4367 |
0.0073 USD |
0.0066 USD |
0.0073 USD |
0.0067 USD |
| 2021-07-19 |
0.0075 USD |
115,936.7100 |
0.0078 USD |
0.0072 USD |
0.0079 USD |
0.0072 USD |
| 2021-07-18 |
0.0078 USD |
73,626.4218 |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2021-07-17 |
0.0077 USD |
78,060.8493 |
0.0077 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2021-07-16 |
0.0077 USD |
325,167.0524 |
0.0071 USD |
0.0071 USD |
0.0094 USD |
0.0077 USD |
| 2021-07-15 |
0.0074 USD |
126,054.8035 |
0.0074 USD |
0.0070 USD |
0.0077 USD |
0.0071 USD |
| 2021-07-14 |
0.0073 USD |
103,011.4649 |
0.0074 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2021-07-13 |
0.0077 USD |
77,030.3099 |
0.0077 USD |
0.0073 USD |
0.0079 USD |
0.0073 USD |
| 2021-07-12 |
0.0082 USD |
196,281.5641 |
0.0083 USD |
0.0077 USD |
0.0094 USD |
0.0077 USD |
| 2021-07-11 |
0.0081 USD |
117,924.9601 |
0.0079 USD |
0.0078 USD |
0.0085 USD |
0.0084 USD |
| 2021-07-10 |
0.0082 USD |
84,769.3059 |
0.0082 USD |
0.0079 USD |
0.0084 USD |
0.0079 USD |
| 2021-07-09 |
0.0081 USD |
383,073.2835 |
0.0080 USD |
0.0062 USD |
0.0084 USD |
0.0083 USD |
| 2021-07-08 |
0.0079 USD |
149,908.5488 |
0.0083 USD |
0.0075 USD |
0.0083 USD |
0.0080 USD |
| 2021-07-07 |
0.0085 USD |
77,070.4419 |
0.0084 USD |
0.0083 USD |
0.0086 USD |
0.0083 USD |
| 2021-07-06 |
0.0084 USD |
221,621.0099 |
0.0083 USD |
0.0082 USD |
0.0086 USD |
0.0083 USD |
| 2021-07-05 |
0.0081 USD |
183,952.6951 |
0.0085 USD |
0.0078 USD |
0.0086 USD |
0.0083 USD |
| 2021-07-04 |
0.0086 USD |
450,645.4363 |
0.0085 USD |
0.0083 USD |
0.0088 USD |
0.0086 USD |
| 2021-07-03 |
0.0085 USD |
191,963.1352 |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0085 USD |
| 2021-07-02 |
0.0079 USD |
171,189.6419 |
0.0082 USD |
0.0077 USD |
0.0083 USD |
0.0083 USD |
| 2021-07-01 |
0.0084 USD |
340,159.9429 |
0.0089 USD |
0.0080 USD |
0.0089 USD |
0.0082 USD |
| 2021-06-30 |
0.0087 USD |
292,484.9603 |
0.0087 USD |
0.0082 USD |
0.0096 USD |
0.0088 USD |
| 2021-06-29 |
0.0088 USD |
434,958.7364 |
0.0081 USD |
0.0080 USD |
0.0096 USD |
0.0090 USD |
| 2021-06-28 |
0.0080 USD |
283,037.6641 |
0.0078 USD |
0.0077 USD |
0.0083 USD |
0.0081 USD |