Market [unlinked] / USD
Identifier on Bitfinex: tSNGUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
0.0004 USD |
4,027,457.3531 |
0.0004 USD |
0.0004 USD |
0.0004 USD |
0.0004 USD |
| 2021-10-04 |
0.0004 USD |
12,188,678.2993 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0004 USD |
| 2021-10-03 |
0.0005 USD |
5,795,828.9383 |
0.0005 USD |
0.0004 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-02 |
0.0005 USD |
3,959,136.2962 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2021-10-01 |
0.0005 USD |
17,433,721.6377 |
0.0004 USD |
0.0004 USD |
0.0006 USD |
0.0005 USD |
| 2021-09-30 |
0.0006 USD |
20,850,282.1541 |
0.0007 USD |
0.0004 USD |
0.0007 USD |
0.0004 USD |
| 2021-09-29 |
0.0008 USD |
30,552,591.4739 |
0.0011 USD |
0.0006 USD |
0.0012 USD |
0.0007 USD |
| 2021-09-28 |
0.0012 USD |
1,378,952.2046 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2021-09-27 |
0.0012 USD |
794,428.7757 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2021-09-26 |
0.0012 USD |
1,282,660.8379 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-09-25 |
0.0013 USD |
1,711,850.6455 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-24 |
0.0013 USD |
1,242,498.3122 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-09-23 |
0.0014 USD |
310,860.3726 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2021-09-22 |
0.0014 USD |
719,466.6506 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-09-21 |
0.0013 USD |
770,807.1417 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-09-20 |
0.0014 USD |
687,146.3569 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0013 USD |
| 2021-09-19 |
0.0014 USD |
797,642.5210 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2021-09-18 |
0.0015 USD |
2,717,600.7396 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2021-09-17 |
0.0016 USD |
14,038,903.0521 |
0.0012 USD |
0.0012 USD |
0.0018 USD |
0.0016 USD |
| 2021-09-16 |
0.0012 USD |
2,832,334.7814 |
0.0013 USD |
0.0012 USD |
0.0014 USD |
0.0012 USD |
| 2021-09-15 |
0.0013 USD |
2,830,095.9273 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2021-09-14 |
0.0014 USD |
3,603,978.1797 |
0.0015 USD |
0.0013 USD |
0.0015 USD |
0.0014 USD |
| 2021-09-13 |
0.0015 USD |
1,046,541.1166 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-09-12 |
0.0015 USD |
1,390,254.6500 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-09-11 |
0.0015 USD |
4,269,319.5964 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2021-09-10 |
0.0016 USD |
3,371,198.0448 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2021-09-09 |
0.0017 USD |
7,398,359.0466 |
0.0014 USD |
0.0014 USD |
0.0017 USD |
0.0017 USD |
| 2021-09-08 |
0.0014 USD |
8,774,884.6227 |
0.0013 USD |
0.0012 USD |
0.0017 USD |
0.0014 USD |
| 2021-09-07 |
0.0012 USD |
5,887,666.0109 |
0.0013 USD |
0.0010 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-06 |
0.0012 USD |
2,934,217.3791 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-05 |
0.0013 USD |
7,345,340.1400 |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2021-09-04 |
0.0013 USD |
20,899,696.4429 |
0.0016 USD |
0.0009 USD |
0.0016 USD |
0.0012 USD |
| 2021-09-03 |
0.0017 USD |
11,240,048.0924 |
0.0019 USD |
0.0015 USD |
0.0019 USD |
0.0016 USD |
| 2021-09-02 |
0.0019 USD |
7,501,969.2639 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2021-09-01 |
0.0019 USD |
6,108,897.5217 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0019 USD |
| 2021-08-31 |
0.0020 USD |
6,571,199.1461 |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0019 USD |
| 2021-08-30 |
0.0020 USD |
5,866,374.7039 |
0.0020 USD |
0.0019 USD |
0.0022 USD |
0.0019 USD |
| 2021-08-29 |
0.0020 USD |
24,982,844.4945 |
0.0026 USD |
0.0015 USD |
0.0027 USD |
0.0020 USD |
| 2021-08-28 |
0.0026 USD |
13,715,735.8616 |
0.0027 USD |
0.0025 USD |
0.0030 USD |
0.0025 USD |
| 2021-08-27 |
0.0031 USD |
52,551,103.6487 |
0.0063 USD |
0.0025 USD |
0.0063 USD |
0.0027 USD |
| 2021-08-26 |
0.0063 USD |
10,382,231.7121 |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0063 USD |
| 2021-08-25 |
0.0069 USD |
2,444,271.4168 |
0.0069 USD |
0.0065 USD |
0.0073 USD |
0.0067 USD |
| 2021-08-24 |
0.0072 USD |
2,679,363.2909 |
0.0077 USD |
0.0068 USD |
0.0079 USD |
0.0071 USD |
| 2021-08-23 |
0.0078 USD |
1,311,977.5305 |
0.0077 USD |
0.0073 USD |
0.0084 USD |
0.0077 USD |
| 2021-08-22 |
0.0078 USD |
3,352,125.2329 |
0.0070 USD |
0.0067 USD |
0.0090 USD |
0.0077 USD |
| 2021-08-21 |
0.0072 USD |
1,746,142.3190 |
0.0075 USD |
0.0068 USD |
0.0078 USD |
0.0070 USD |
| 2021-08-20 |
0.0075 USD |
4,833,123.2782 |
0.0084 USD |
0.0070 USD |
0.0090 USD |
0.0077 USD |
| 2021-08-19 |
0.0085 USD |
7,456,284.3726 |
0.0128 USD |
0.0070 USD |
0.0130 USD |
0.0090 USD |
| 2021-08-18 |
0.0129 USD |
313,870.3629 |
0.0123 USD |
0.0118 USD |
0.0136 USD |
0.0128 USD |
| 2021-08-17 |
0.0136 USD |
92,493.6035 |
0.0140 USD |
0.0122 USD |
0.0148 USD |
0.0124 USD |