Identifier on Bitfinex: tSKYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-23 |
0.0417 USDT |
66.8575 SKY |
0.0417 USDT |
0.0414 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-11-22 |
0.0432 USDT |
1,816.7673 SKY |
0.0446 USDT |
0.0409 USDT |
0.0446 USDT |
0.0409 USDT |
| 2025-11-21 |
0.0461 USDT |
5,702.1504 SKY |
0.0489 USDT |
0.0457 USDT |
0.0489 USDT |
0.0459 USDT |
| 2025-11-20 |
0.0488 USDT |
529.6149 SKY |
0.0497 USDT |
0.0474 USDT |
0.0498 USDT |
0.0474 USDT |
| 2025-11-19 |
0.0495 USDT |
1,952,827.7348 SKY |
0.0510 USDT |
0.0484 USDT |
0.0515 USDT |
0.0484 USDT |
| 2025-11-18 |
0.0501 USDT |
940.2890 SKY |
0.0493 USDT |
0.0493 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-11-17 |
0.0505 USDT |
2,796.6321 SKY |
0.0504 USDT |
0.0504 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-11-16 |
0.0507 USDT |
724.7481 SKY |
0.0516 USDT |
0.0492 USDT |
0.0516 USDT |
0.0493 USDT |
| 2025-11-15 |
0.0514 USDT |
483.5643 SKY |
0.0505 USDT |
0.0505 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-11-14 |
0.0530 USDT |
1,218.1751 SKY |
0.0546 USDT |
0.0521 USDT |
0.0550 USDT |
0.0525 USDT |
| 2025-11-13 |
0.0577 USDT |
970.9521 SKY |
0.0575 USDT |
0.0569 USDT |
0.0583 USDT |
0.0569 USDT |
| 2025-11-12 |
0.0555 USDT |
1,271.1058 SKY |
0.0521 USDT |
0.0521 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-11-11 |
0.0543 USDT |
813.3094 SKY |
0.0571 USDT |
0.0525 USDT |
0.0571 USDT |
0.0525 USDT |
| 2025-11-10 |
0.0552 USDT |
504.6801 SKY |
0.0549 USDT |
0.0549 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-11-09 |
0.0527 USDT |
563.4541 SKY |
0.0513 USDT |
0.0513 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-08 |
0.0546 USDT |
475.7981 SKY |
0.0558 USDT |
0.0534 USDT |
0.0558 USDT |
0.0534 USDT |
| 2025-11-07 |
0.0536 USDT |
687.7188 SKY |
0.0515 USDT |
0.0515 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-11-06 |
0.0515 USDT |
168.8440 SKY |
0.0515 USDT |
0.0515 USDT |
0.0521 USDT |
0.0515 USDT |
| 2025-11-05 |
0.0518 USDT |
1,746.0563 SKY |
0.0527 USDT |
0.0508 USDT |
0.0534 USDT |
0.0517 USDT |
| 2025-11-04 |
0.0537 USDT |
22.1418 SKY |
0.0537 USDT |
0.0537 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-03 |
0.0554 USDT |
694.4037 SKY |
0.0560 USDT |
0.0544 USDT |
0.0560 USDT |
0.0544 USDT |
| 2025-11-02 |
0.0558 USDT |
692.4502 SKY |
0.0561 USDT |
0.0554 USDT |
0.0561 USDT |
0.0554 USDT |
| 2025-11-01 |
0.0560 USDT |
896.9210 SKY |
0.0560 USDT |
0.0557 USDT |
0.0563 USDT |
0.0559 USDT |
| 2025-10-31 |
0.0565 USDT |
13.5467 SKY |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-10-30 |
0.0576 USDT |
832.8138 SKY |
0.0592 USDT |
0.0566 USDT |
0.0594 USDT |
0.0570 USDT |
| 2025-10-29 |
0.0577 USDT |
491.0788 SKY |
0.0582 USDT |
0.0571 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-10-28 |
0.0589 USDT |
736.3283 SKY |
0.0593 USDT |
0.0587 USDT |
0.0595 USDT |
0.0587 USDT |
| 2025-10-27 |
0.0598 USDT |
149.0893 SKY |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-10-26 |
0.0585 USDT |
2,208.8678 SKY |
0.0584 USDT |
0.0579 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-10-25 |
0.0582 USDT |
5,658.9909 SKY |
0.0579 USDT |
0.0579 USDT |
0.0585 USDT |
0.0581 USDT |
| 2025-10-24 |
0.0589 USDT |
671.3299 SKY |
0.0589 USDT |
0.0578 USDT |
0.0595 USDT |
0.0579 USDT |
| 2025-10-23 |
0.0596 USDT |
871.0788 SKY |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
0.0588 USDT |
| 2025-10-22 |
0.0581 USDT |
648.4533 SKY |
0.0581 USDT |
0.0572 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-10-21 |
0.0594 USDT |
799.0288 SKY |
0.0584 USDT |
0.0580 USDT |
0.0604 USDT |
0.0595 USDT |
| 2025-10-20 |
0.0588 USDT |
420.3126 SKY |
0.0585 USDT |
0.0583 USDT |
0.0600 USDT |
0.0583 USDT |
| 2025-10-19 |
0.0596 USDT |
31.4847 SKY |
0.0571 USDT |
0.0571 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-10-18 |
0.0589 USDT |
635.7659 SKY |
0.0590 USDT |
0.0585 USDT |
0.0594 USDT |
0.0589 USDT |
| 2025-10-17 |
0.0592 USDT |
1,453.2624 SKY |
0.0601 USDT |
0.0585 USDT |
0.0601 USDT |
0.0593 USDT |
| 2025-10-15 |
0.0602 USDT |
2,618.5927 SKY |
0.0621 USDT |
0.0590 USDT |
0.0621 USDT |
0.0590 USDT |
| 2025-10-14 |
0.0616 USDT |
1,195.3699 SKY |
0.0651 USDT |
0.0603 USDT |
0.0651 USDT |
0.0622 USDT |
| 2025-10-13 |
0.0631 USDT |
1,399.1583 SKY |
0.0623 USDT |
0.0620 USDT |
0.0644 USDT |
0.0639 USDT |
| 2025-10-12 |
0.0576 USDT |
1,716.5201 SKY |
0.0583 USDT |
0.0569 USDT |
0.0590 USDT |
0.0585 USDT |
| 2025-10-11 |
0.0577 USDT |
13,988.1655 SKY |
0.0626 USDT |
0.0574 USDT |
0.0626 USDT |
0.0581 USDT |
| 2025-10-10 |
0.0659 USDT |
608.5120 SKY |
0.0667 USDT |
0.0646 USDT |
0.0681 USDT |
0.0655 USDT |
| 2025-10-09 |
0.0675 USDT |
735.8269 SKY |
0.0686 USDT |
0.0664 USDT |
0.0686 USDT |
0.0664 USDT |
| 2025-10-08 |
0.0665 USDT |
2,337.0511 SKY |
0.0665 USDT |
0.0662 USDT |
0.0674 USDT |
0.0668 USDT |
| 2025-10-07 |
0.0692 USDT |
959.7449 SKY |
0.0694 USDT |
0.0673 USDT |
0.0699 USDT |
0.0673 USDT |
| 2025-10-06 |
0.0682 USDT |
11,923.5300 SKY |
0.0675 USDT |
0.0675 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-10-05 |
0.0672 USDT |
1,438.9371 SKY |
0.0670 USDT |
0.0670 USDT |
0.0695 USDT |
0.0693 USDT |
| 2025-10-04 |
0.0684 USDT |
702.3182 SKY |
0.0691 USDT |
0.0673 USDT |
0.0691 USDT |
0.0673 USDT |