Identifier on Bitfinex: tSKYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
0.0573 USDT |
8,519.1369 SKY |
0.0548 USDT |
0.0548 USDT |
0.0581 USDT |
0.0570 USDT |
| 2026-06-10 |
0.0551 USDT |
16,682.4340 SKY |
0.0553 USDT |
0.0544 USDT |
0.0560 USDT |
0.0546 USDT |
| 2026-06-09 |
0.0563 USDT |
23,714.3199 SKY |
0.0577 USDT |
0.0552 USDT |
0.0577 USDT |
0.0552 USDT |
| 2026-06-08 |
0.0580 USDT |
7,967.8978 SKY |
0.0581 USDT |
0.0572 USDT |
0.0588 USDT |
0.0582 USDT |
| 2026-06-07 |
0.0563 USDT |
22,091.5697 SKY |
0.0552 USDT |
0.0552 USDT |
0.0585 USDT |
0.0579 USDT |
| 2026-06-06 |
0.0566 USDT |
105,093.6818 SKY |
0.0587 USDT |
0.0550 USDT |
0.0590 USDT |
0.0551 USDT |
| 2026-06-05 |
0.0599 USDT |
56,832.1938 SKY |
0.0637 USDT |
0.0574 USDT |
0.0640 USDT |
0.0582 USDT |
| 2026-06-04 |
0.0655 USDT |
11,070.4710 SKY |
0.0700 USDT |
0.0634 USDT |
0.0700 USDT |
0.0639 USDT |
| 2026-06-03 |
0.0681 USDT |
1,869.5553 SKY |
0.0671 USDT |
0.0669 USDT |
0.0692 USDT |
0.0678 USDT |
| 2026-06-02 |
0.0672 USDT |
6,761.2168 SKY |
0.0670 USDT |
0.0664 USDT |
0.0685 USDT |
0.0668 USDT |
| 2026-06-01 |
0.0688 USDT |
9,079.6279 SKY |
0.0668 USDT |
0.0667 USDT |
0.0698 USDT |
0.0674 USDT |
| 2026-05-31 |
0.0655 USDT |
7,286.7472 SKY |
0.0642 USDT |
0.0642 USDT |
0.0673 USDT |
0.0673 USDT |
| 2026-05-30 |
0.0650 USDT |
2,161.0986 SKY |
0.0656 USDT |
0.0641 USDT |
0.0656 USDT |
0.0642 USDT |
| 2026-05-29 |
0.0654 USDT |
2,936.2160 SKY |
0.0652 USDT |
0.0648 USDT |
0.0658 USDT |
0.0653 USDT |
| 2026-05-28 |
0.0651 USDT |
23,077.3009 SKY |
0.0659 USDT |
0.0648 USDT |
0.0662 USDT |
0.0653 USDT |
| 2026-05-27 |
0.0689 USDT |
6,097.8343 SKY |
0.0696 USDT |
0.0659 USDT |
0.0696 USDT |
0.0659 USDT |
| 2026-05-26 |
0.0699 USDT |
9,297.2891 SKY |
0.0699 USDT |
0.0693 USDT |
0.0705 USDT |
0.0693 USDT |
| 2026-05-25 |
0.0702 USDT |
6,979.6688 SKY |
0.0701 USDT |
0.0698 USDT |
0.0706 USDT |
0.0699 USDT |
| 2026-05-24 |
0.0699 USDT |
8,902.3679 SKY |
0.0699 USDT |
0.0694 USDT |
0.0704 USDT |
0.0698 USDT |
| 2026-05-23 |
0.0699 USDT |
11,984.6759 SKY |
0.0702 USDT |
0.0686 USDT |
0.0710 USDT |
0.0702 USDT |
| 2026-05-22 |
0.0703 USDT |
70,184.5396 SKY |
0.0707 USDT |
0.0698 USDT |
0.0712 USDT |
0.0701 USDT |
| 2026-05-21 |
0.0705 USDT |
11,217.2803 SKY |
0.0705 USDT |
0.0701 USDT |
0.0717 USDT |
0.0707 USDT |
| 2026-05-20 |
0.0697 USDT |
10,268.1243 SKY |
0.0688 USDT |
0.0683 USDT |
0.0702 USDT |
0.0701 USDT |
| 2026-05-19 |
0.0686 USDT |
2,945.0321 SKY |
0.0699 USDT |
0.0676 USDT |
0.0699 USDT |
0.0689 USDT |
| 2026-05-18 |
0.0689 USDT |
5,267.8367 SKY |
0.0697 USDT |
0.0681 USDT |
0.0697 USDT |
0.0685 USDT |
| 2026-05-17 |
0.0699 USDT |
48,421.5407 SKY |
0.0698 USDT |
0.0692 USDT |
0.0704 USDT |
0.0692 USDT |
| 2026-05-16 |
0.0694 USDT |
3,450.7960 SKY |
0.0713 USDT |
0.0685 USDT |
0.0715 USDT |
0.0698 USDT |
| 2026-05-15 |
0.0714 USDT |
4,212.1291 SKY |
0.0726 USDT |
0.0697 USDT |
0.0728 USDT |
0.0710 USDT |
| 2026-05-14 |
0.0724 USDT |
2,866.2363 SKY |
0.0725 USDT |
0.0717 USDT |
0.0732 USDT |
0.0725 USDT |
| 2026-05-13 |
0.0752 USDT |
5,024.4917 SKY |
0.0755 USDT |
0.0723 USDT |
0.0769 USDT |
0.0723 USDT |
| 2026-05-12 |
0.0749 USDT |
4,659.0498 SKY |
0.0749 USDT |
0.0735 USDT |
0.0754 USDT |
0.0749 USDT |
| 2026-05-11 |
0.0768 USDT |
3,074.6038 SKY |
0.0784 USDT |
0.0747 USDT |
0.0785 USDT |
0.0752 USDT |
| 2026-05-10 |
0.0784 USDT |
28,173.8171 SKY |
0.0791 USDT |
0.0779 USDT |
0.0800 USDT |
0.0789 USDT |
| 2026-05-09 |
0.0834 USDT |
7,041.3813 SKY |
0.0821 USDT |
0.0793 USDT |
0.0843 USDT |
0.0797 USDT |
| 2026-05-08 |
0.0813 USDT |
17,303.3102 SKY |
0.0800 USDT |
0.0796 USDT |
0.0829 USDT |
0.0823 USDT |
| 2026-05-07 |
0.0799 USDT |
3,915.6230 SKY |
0.0799 USDT |
0.0778 USDT |
0.0806 USDT |
0.0785 USDT |
| 2026-05-06 |
0.0802 USDT |
10,787.7353 SKY |
0.0794 USDT |
0.0780 USDT |
0.0811 USDT |
0.0799 USDT |
| 2026-05-05 |
0.0810 USDT |
3,989.7140 SKY |
0.0804 USDT |
0.0793 USDT |
0.0822 USDT |
0.0793 USDT |
| 2026-05-04 |
0.0799 USDT |
13,316.0051 SKY |
0.0796 USDT |
0.0780 USDT |
0.0813 USDT |
0.0804 USDT |
| 2026-05-03 |
0.0791 USDT |
3,431.8968 SKY |
0.0802 USDT |
0.0774 USDT |
0.0804 USDT |
0.0801 USDT |
| 2026-05-02 |
0.0812 USDT |
1,463.9159 SKY |
0.0807 USDT |
0.0801 USDT |
0.0863 USDT |
0.0808 USDT |
| 2026-05-01 |
0.0810 USDT |
974.4504 SKY |
0.0799 USDT |
0.0798 USDT |
0.0816 USDT |
0.0804 USDT |
| 2026-04-30 |
0.0787 USDT |
2,048.3219 SKY |
0.0785 USDT |
0.0777 USDT |
0.0793 USDT |
0.0787 USDT |
| 2026-04-29 |
0.0867 USDT |
2,937.9628 SKY |
0.0862 USDT |
0.0861 USDT |
0.0868 USDT |
0.0861 USDT |
| 2026-04-28 |
0.0881 USDT |
554.4054 SKY |
0.0884 USDT |
0.0870 USDT |
0.0889 USDT |
0.0870 USDT |
| 2026-04-27 |
0.0866 USDT |
683.6511 SKY |
0.0876 USDT |
0.0848 USDT |
0.0894 USDT |
0.0894 USDT |
| 2026-04-26 |
0.0864 USDT |
28,042.8304 SKY |
0.0865 USDT |
0.0839 USDT |
0.0889 USDT |
0.0879 USDT |
| 2026-04-25 |
0.0840 USDT |
530.4942 SKY |
0.0847 USDT |
0.0825 USDT |
0.0847 USDT |
0.0831 USDT |
| 2026-04-24 |
0.0842 USDT |
553.8345 SKY |
0.0856 USDT |
0.0819 USDT |
0.0856 USDT |
0.0845 USDT |
| 2026-04-23 |
0.0838 USDT |
22,582.6102 SKY |
0.0828 USDT |
0.0815 USDT |
0.0860 USDT |
0.0853 USDT |