Identifier on Bitfinex: tSKYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.0582 USDT |
5,658.9909 SKY |
0.0579 USDT |
0.0579 USDT |
0.0585 USDT |
0.0581 USDT |
| 2025-10-24 |
0.0589 USDT |
671.3299 SKY |
0.0589 USDT |
0.0578 USDT |
0.0595 USDT |
0.0579 USDT |
| 2025-10-23 |
0.0596 USDT |
871.0788 SKY |
0.0580 USDT |
0.0580 USDT |
0.0600 USDT |
0.0588 USDT |
| 2025-10-22 |
0.0581 USDT |
648.4533 SKY |
0.0581 USDT |
0.0572 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-10-21 |
0.0594 USDT |
799.0288 SKY |
0.0584 USDT |
0.0580 USDT |
0.0604 USDT |
0.0595 USDT |
| 2025-10-20 |
0.0588 USDT |
420.3126 SKY |
0.0585 USDT |
0.0583 USDT |
0.0600 USDT |
0.0583 USDT |
| 2025-10-19 |
0.0596 USDT |
31.4847 SKY |
0.0571 USDT |
0.0571 USDT |
0.0602 USDT |
0.0602 USDT |
| 2025-10-18 |
0.0589 USDT |
635.7659 SKY |
0.0590 USDT |
0.0585 USDT |
0.0594 USDT |
0.0589 USDT |
| 2025-10-17 |
0.0592 USDT |
1,453.2624 SKY |
0.0601 USDT |
0.0585 USDT |
0.0601 USDT |
0.0593 USDT |
| 2025-10-15 |
0.0602 USDT |
2,618.5927 SKY |
0.0621 USDT |
0.0590 USDT |
0.0621 USDT |
0.0590 USDT |
| 2025-10-14 |
0.0616 USDT |
1,195.3699 SKY |
0.0651 USDT |
0.0603 USDT |
0.0651 USDT |
0.0622 USDT |
| 2025-10-13 |
0.0631 USDT |
1,399.1583 SKY |
0.0623 USDT |
0.0620 USDT |
0.0644 USDT |
0.0639 USDT |
| 2025-10-12 |
0.0576 USDT |
1,716.5201 SKY |
0.0583 USDT |
0.0569 USDT |
0.0590 USDT |
0.0585 USDT |
| 2025-10-11 |
0.0577 USDT |
13,988.1655 SKY |
0.0626 USDT |
0.0574 USDT |
0.0626 USDT |
0.0581 USDT |
| 2025-10-10 |
0.0659 USDT |
608.5120 SKY |
0.0667 USDT |
0.0646 USDT |
0.0681 USDT |
0.0655 USDT |
| 2025-10-09 |
0.0675 USDT |
735.8269 SKY |
0.0686 USDT |
0.0664 USDT |
0.0686 USDT |
0.0664 USDT |
| 2025-10-08 |
0.0665 USDT |
2,337.0511 SKY |
0.0665 USDT |
0.0662 USDT |
0.0674 USDT |
0.0668 USDT |
| 2025-10-07 |
0.0692 USDT |
959.7449 SKY |
0.0694 USDT |
0.0673 USDT |
0.0699 USDT |
0.0673 USDT |
| 2025-10-06 |
0.0682 USDT |
11,923.5300 SKY |
0.0675 USDT |
0.0675 USDT |
0.0693 USDT |
0.0693 USDT |
| 2025-10-05 |
0.0672 USDT |
1,438.9371 SKY |
0.0670 USDT |
0.0670 USDT |
0.0695 USDT |
0.0693 USDT |
| 2025-10-04 |
0.0684 USDT |
702.3182 SKY |
0.0691 USDT |
0.0673 USDT |
0.0691 USDT |
0.0673 USDT |
| 2025-10-03 |
0.0699 USDT |
348.8212 SKY |
0.0697 USDT |
0.0695 USDT |
0.0703 USDT |
0.0696 USDT |
| 2025-10-02 |
0.0704 USDT |
506,902.5193 SKY |
0.0702 USDT |
0.0657 USDT |
0.0710 USDT |
0.0695 USDT |
| 2025-10-01 |
0.0701 USDT |
22,818.0671 SKY |
0.0681 USDT |
0.0673 USDT |
0.0728 USDT |
0.0713 USDT |
| 2025-09-30 |
0.0656 USDT |
1,124.7263 SKY |
0.0653 USDT |
0.0646 USDT |
0.0669 USDT |
0.0669 USDT |
| 2025-09-29 |
0.0680 USDT |
392.9288 SKY |
0.0681 USDT |
0.0674 USDT |
0.0681 USDT |
0.0674 USDT |
| 2025-09-28 |
0.0673 USDT |
1,455.3043 SKY |
0.0644 USDT |
0.0642 USDT |
0.0688 USDT |
0.0680 USDT |
| 2025-09-27 |
0.0660 USDT |
1,401.5784 SKY |
0.0670 USDT |
0.0650 USDT |
0.0672 USDT |
0.0654 USDT |
| 2025-09-26 |
0.0647 USDT |
1,073.7831 SKY |
0.0647 USDT |
0.0642 USDT |
0.0664 USDT |
0.0662 USDT |
| 2025-09-25 |
0.0653 USDT |
53,646.9981 SKY |
0.0657 USDT |
0.0638 USDT |
0.0659 USDT |
0.0657 USDT |
| 2025-09-24 |
0.0702 USDT |
55,215.1920 SKY |
0.0686 USDT |
0.0674 USDT |
0.0721 USDT |
0.0674 USDT |
| 2025-09-23 |
0.0662 USDT |
1,887.5999 SKY |
0.0667 USDT |
0.0652 USDT |
0.0684 USDT |
0.0684 USDT |
| 2025-09-22 |
0.0665 USDT |
7,111.6524 SKY |
0.0691 USDT |
0.0632 USDT |
0.0691 USDT |
0.0676 USDT |
| 2025-09-21 |
0.0695 USDT |
351.0034 SKY |
0.0691 USDT |
0.0691 USDT |
0.0700 USDT |
0.0700 USDT |
| 2025-09-20 |
0.0712 USDT |
1,573.6692 SKY |
0.0726 USDT |
0.0693 USDT |
0.0728 USDT |
0.0696 USDT |
| 2025-09-19 |
0.0729 USDT |
26,812.5109 SKY |
0.0773 USDT |
0.0727 USDT |
0.0773 USDT |
0.0728 USDT |
| 2025-09-18 |
0.0759 USDT |
11,789.4294 SKY |
0.0767 USDT |
0.0743 USDT |
0.0771 USDT |
0.0771 USDT |
| 2025-09-17 |
0.0751 USDT |
17,437.5091 SKY |
0.0735 USDT |
0.0726 USDT |
0.0805 USDT |
0.0796 USDT |
| 2025-09-16 |
0.0721 USDT |
608.3144 SKY |
0.0723 USDT |
0.0713 USDT |
0.0733 USDT |
0.0733 USDT |
| 2025-09-15 |
0.0744 USDT |
2,135.5931 SKY |
0.0750 USDT |
0.0730 USDT |
0.0762 USDT |
0.0730 USDT |
| 2025-09-14 |
0.0794 USDT |
25,653.8177 SKY |
0.0765 USDT |
0.0756 USDT |
0.0807 USDT |
0.0758 USDT |
| 2025-09-13 |
0.0733 USDT |
17,260.9808 SKY |
0.0738 USDT |
0.0732 USDT |
0.0752 USDT |
0.0751 USDT |
| 2025-09-12 |
0.0732 USDT |
2,237.6890 SKY |
0.0728 USDT |
0.0720 USDT |
0.0741 USDT |
0.0734 USDT |
| 2025-09-11 |
0.0727 USDT |
6,221.1621 SKY |
0.0715 USDT |
0.0712 USDT |
0.0767 USDT |
0.0719 USDT |
| 2025-09-10 |
0.0728 USDT |
3,174.5172 SKY |
0.0688 USDT |
0.0688 USDT |
0.0755 USDT |
0.0715 USDT |
| 2025-09-09 |
0.0740 USDT |
22,024.4456 SKY |
0.0691 USDT |
0.0691 USDT |
0.0789 USDT |
0.0743 USDT |
| 2025-09-08 |
0.0720 USDT |
3,219.5491 SKY |
0.0712 USDT |
0.0710 USDT |
0.0734 USDT |
0.0710 USDT |