Identifier on Bitfinex: tSKYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-02 |
0.0563 USDT |
1,912.0533 SKY |
0.0559 USDT |
0.0558 USDT |
0.0567 USDT |
0.0562 USDT |
| 2026-08-01 |
0.0560 USDT |
5,763.0588 SKY |
0.0566 USDT |
0.0554 USDT |
0.0573 USDT |
0.0559 USDT |
| 2026-07-31 |
0.0572 USDT |
4,607.9838 SKY |
0.0576 USDT |
0.0562 USDT |
0.0585 USDT |
0.0566 USDT |
| 2026-07-30 |
0.0573 USDT |
2,298.1939 SKY |
0.0574 USDT |
0.0541 USDT |
0.0579 USDT |
0.0573 USDT |
| 2026-07-29 |
0.0575 USDT |
5,642.1708 SKY |
0.0571 USDT |
0.0564 USDT |
0.0586 USDT |
0.0577 USDT |
| 2026-07-28 |
0.0560 USDT |
6,446.5267 SKY |
0.0558 USDT |
0.0551 USDT |
0.0570 USDT |
0.0569 USDT |
| 2026-07-27 |
0.0572 USDT |
5,198.1117 SKY |
0.0585 USDT |
0.0554 USDT |
0.0585 USDT |
0.0556 USDT |
| 2026-07-26 |
0.0585 USDT |
4,516.2070 SKY |
0.0582 USDT |
0.0577 USDT |
0.0590 USDT |
0.0589 USDT |
| 2026-07-25 |
0.0584 USDT |
7,313.1069 SKY |
0.0580 USDT |
0.0574 USDT |
0.0593 USDT |
0.0580 USDT |
| 2026-07-24 |
0.0579 USDT |
10,769.1753 SKY |
0.0660 USDT |
0.0500 USDT |
0.0660 USDT |
0.0584 USDT |
| 2026-07-23 |
0.0635 USDT |
53.2209 SKY |
0.0601 USDT |
0.0601 USDT |
0.0660 USDT |
0.0660 USDT |
| 2026-07-22 |
0.0601 USDT |
18.2783 SKY |
0.0602 USDT |
0.0601 USDT |
0.0602 USDT |
0.0601 USDT |
| 2026-07-21 |
0.0629 USDT |
1,410.9253 SKY |
0.0618 USDT |
0.0605 USDT |
0.0660 USDT |
0.0605 USDT |
| 2026-07-20 |
0.0613 USDT |
9,656.2182 SKY |
0.0614 USDT |
0.0601 USDT |
0.0624 USDT |
0.0617 USDT |
| 2026-07-19 |
0.0613 USDT |
6,574.7028 SKY |
0.0622 USDT |
0.0601 USDT |
0.0625 USDT |
0.0611 USDT |
| 2026-07-18 |
0.0614 USDT |
8,719.2992 SKY |
0.0597 USDT |
0.0594 USDT |
0.0632 USDT |
0.0626 USDT |
| 2026-07-17 |
0.0606 USDT |
7,465.9056 SKY |
0.0612 USDT |
0.0585 USDT |
0.0617 USDT |
0.0595 USDT |
| 2026-07-16 |
0.0619 USDT |
15,038.9639 SKY |
0.0628 USDT |
0.0602 USDT |
0.0635 USDT |
0.0611 USDT |
| 2026-07-15 |
0.0623 USDT |
17,319.1891 SKY |
0.0614 USDT |
0.0603 USDT |
0.0644 USDT |
0.0629 USDT |
| 2026-07-14 |
0.0605 USDT |
6,558.0681 SKY |
0.0600 USDT |
0.0595 USDT |
0.0618 USDT |
0.0610 USDT |
| 2026-07-13 |
0.0597 USDT |
6,861.7953 SKY |
0.0605 USDT |
0.0587 USDT |
0.0611 USDT |
0.0600 USDT |
| 2026-07-12 |
0.0611 USDT |
9,189.5955 SKY |
0.0579 USDT |
0.0579 USDT |
0.0624 USDT |
0.0604 USDT |
| 2026-07-11 |
0.0604 USDT |
6,749.4344 SKY |
0.0594 USDT |
0.0588 USDT |
0.0623 USDT |
0.0591 USDT |
| 2026-07-10 |
0.0582 USDT |
349.0511 SKY |
0.0566 USDT |
0.0566 USDT |
0.0598 USDT |
0.0598 USDT |
| 2026-07-09 |
0.0566 USDT |
1,492.0752 SKY |
0.0572 USDT |
0.0560 USDT |
0.0575 USDT |
0.0561 USDT |
| 2026-07-08 |
0.0527 USDT |
3,227.2424 SKY |
0.0540 USDT |
0.0518 USDT |
0.0542 USDT |
0.0542 USDT |
| 2026-07-07 |
0.0554 USDT |
7,347.7607 SKY |
0.0549 USDT |
0.0541 USDT |
0.0565 USDT |
0.0541 USDT |
| 2026-07-06 |
0.0559 USDT |
2,147.4015 SKY |
0.0568 USDT |
0.0547 USDT |
0.0576 USDT |
0.0560 USDT |
| 2026-07-05 |
0.0549 USDT |
4,194.5990 SKY |
0.0551 USDT |
0.0547 USDT |
0.0565 USDT |
0.0565 USDT |
| 2026-07-03 |
0.0592 USDT |
1,938.6909 SKY |
0.0592 USDT |
0.0582 USDT |
0.0602 USDT |
0.0584 USDT |
| 2026-07-02 |
0.0536 USDT |
400,918.2956 SKY |
0.0528 USDT |
0.0525 USDT |
0.0590 USDT |
0.0588 USDT |
| 2026-07-01 |
0.0526 USDT |
3,252.4500 SKY |
0.0523 USDT |
0.0518 USDT |
0.0536 USDT |
0.0527 USDT |
| 2026-06-30 |
0.0538 USDT |
4,029.6999 SKY |
0.0533 USDT |
0.0531 USDT |
0.0543 USDT |
0.0533 USDT |
| 2026-06-29 |
0.0512 USDT |
4,710.2933 SKY |
0.0499 USDT |
0.0499 USDT |
0.0532 USDT |
0.0532 USDT |
| 2026-06-28 |
0.0499 USDT |
2,367.7262 SKY |
0.0499 USDT |
0.0498 USDT |
0.0500 USDT |
0.0499 USDT |
| 2026-06-27 |
0.0491 USDT |
810.2484 SKY |
0.0489 USDT |
0.0489 USDT |
0.0493 USDT |
0.0493 USDT |
| 2026-06-26 |
0.0507 USDT |
15,623.5796 SKY |
0.0515 USDT |
0.0498 USDT |
0.0520 USDT |
0.0498 USDT |
| 2026-06-25 |
0.0521 USDT |
7,608.0420 SKY |
0.0537 USDT |
0.0515 USDT |
0.0539 USDT |
0.0515 USDT |
| 2026-06-24 |
0.0536 USDT |
2,357.0887 SKY |
0.0543 USDT |
0.0521 USDT |
0.0543 USDT |
0.0532 USDT |
| 2026-06-23 |
0.0564 USDT |
8,820.5016 SKY |
0.0567 USDT |
0.0552 USDT |
0.0569 USDT |
0.0552 USDT |
| 2026-06-22 |
0.0584 USDT |
4,501.5122 SKY |
0.0591 USDT |
0.0581 USDT |
0.0592 USDT |
0.0590 USDT |
| 2026-06-21 |
0.0589 USDT |
193.2845 SKY |
0.0589 USDT |
0.0589 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-06-20 |
0.0579 USDT |
4,917.8260 SKY |
0.0581 USDT |
0.0577 USDT |
0.0583 USDT |
0.0583 USDT |
| 2026-06-19 |
0.0582 USDT |
1,227.3241 SKY |
0.0578 USDT |
0.0578 USDT |
0.0584 USDT |
0.0579 USDT |
| 2026-06-18 |
0.0575 USDT |
31,818.1596 SKY |
0.0571 USDT |
0.0560 USDT |
0.0581 USDT |
0.0578 USDT |
| 2026-06-17 |
0.0570 USDT |
5,122.1203 SKY |
0.0573 USDT |
0.0561 USDT |
0.0580 USDT |
0.0568 USDT |
| 2026-06-16 |
0.0573 USDT |
5,150.8483 SKY |
0.0574 USDT |
0.0566 USDT |
0.0580 USDT |
0.0573 USDT |
| 2026-06-15 |
0.0574 USDT |
2,919.3226 SKY |
0.0577 USDT |
0.0563 USDT |
0.0582 USDT |
0.0573 USDT |
| 2026-06-14 |
0.0568 USDT |
204.3075 SKY |
0.0569 USDT |
0.0565 USDT |
0.0570 USDT |
0.0570 USDT |
| 2026-06-12 |
0.0568 USDT |
4,065.8665 SKY |
0.0569 USDT |
0.0564 USDT |
0.0574 USDT |
0.0566 USDT |