Identifier on Bitfinex: tSKYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
0.0586 USDT |
6,679.8971 SKY |
0.0590 USDT |
0.0565 USDT |
0.0596 USDT |
0.0565 USDT |
| 2026-01-11 |
0.0590 USDT |
34,168.1172 SKY |
0.0587 USDT |
0.0580 USDT |
0.0594 USDT |
0.0580 USDT |
| 2026-01-10 |
0.0560 USDT |
575.8058 SKY |
0.0554 USDT |
0.0551 USDT |
0.0572 USDT |
0.0571 USDT |
| 2026-01-09 |
0.0567 USDT |
435.0553 SKY |
0.0579 USDT |
0.0563 USDT |
0.0583 USDT |
0.0567 USDT |
| 2026-01-08 |
0.0608 USDT |
204.5823 SKY |
0.0615 USDT |
0.0577 USDT |
0.0617 USDT |
0.0577 USDT |
| 2026-01-07 |
0.0628 USDT |
301.4616 SKY |
0.0637 USDT |
0.0614 USDT |
0.0640 USDT |
0.0614 USDT |
| 2026-01-06 |
0.0633 USDT |
137.6798 SKY |
0.0638 USDT |
0.0628 USDT |
0.0642 USDT |
0.0630 USDT |
| 2026-01-05 |
0.0629 USDT |
150.8905 SKY |
0.0620 USDT |
0.0620 USDT |
0.0634 USDT |
0.0634 USDT |
| 2026-01-04 |
0.0622 USDT |
849.6978 SKY |
0.0622 USDT |
0.0613 USDT |
0.0632 USDT |
0.0613 USDT |
| 2026-01-03 |
0.0612 USDT |
437.5308 SKY |
0.0629 USDT |
0.0598 USDT |
0.0632 USDT |
0.0617 USDT |
| 2026-01-02 |
0.0626 USDT |
4,622.9290 SKY |
0.0606 USDT |
0.0606 USDT |
0.0635 USDT |
0.0629 USDT |
| 2026-01-01 |
0.0581 USDT |
223.3760 SKY |
0.0577 USDT |
0.0576 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-12-31 |
0.0587 USDT |
321.7411 SKY |
0.0593 USDT |
0.0576 USDT |
0.0593 USDT |
0.0576 USDT |
| 2025-12-30 |
0.0614 USDT |
171.9402 SKY |
0.0615 USDT |
0.0612 USDT |
0.0618 USDT |
0.0612 USDT |
| 2025-12-29 |
0.0637 USDT |
104.2409 SKY |
0.0643 USDT |
0.0616 USDT |
0.0649 USDT |
0.0616 USDT |
| 2025-12-28 |
0.0628 USDT |
246.8091 SKY |
0.0622 USDT |
0.0622 USDT |
0.0639 USDT |
0.0638 USDT |
| 2025-12-27 |
0.0618 USDT |
801.1673 SKY |
0.0614 USDT |
0.0614 USDT |
0.0625 USDT |
0.0624 USDT |
| 2025-12-26 |
0.0670 USDT |
465.7703 SKY |
0.0675 USDT |
0.0644 USDT |
0.0684 USDT |
0.0644 USDT |
| 2025-12-25 |
0.0670 USDT |
353.1360 SKY |
0.0680 USDT |
0.0663 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-12-24 |
0.0670 USDT |
339.3838 SKY |
0.0650 USDT |
0.0650 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-12-23 |
0.0642 USDT |
456.2889 SKY |
0.0676 USDT |
0.0632 USDT |
0.0676 USDT |
0.0640 USDT |
| 2025-12-22 |
0.0672 USDT |
310.8579 SKY |
0.0673 USDT |
0.0658 USDT |
0.0673 USDT |
0.0658 USDT |
| 2025-12-21 |
0.0630 USDT |
2,464.7798 SKY |
0.0627 USDT |
0.0627 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-12-20 |
0.0625 USDT |
150.4015 SKY |
0.0614 USDT |
0.0614 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-12-19 |
0.0579 USDT |
340.4318 SKY |
0.0566 USDT |
0.0566 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-12-18 |
0.0574 USDT |
871.0474 SKY |
0.0572 USDT |
0.0567 USDT |
0.0584 USDT |
0.0568 USDT |
| 2025-12-17 |
0.0591 USDT |
282.9911 SKY |
0.0594 USDT |
0.0566 USDT |
0.0605 USDT |
0.0601 USDT |
| 2025-12-16 |
0.0572 USDT |
828.9130 SKY |
0.0577 USDT |
0.0563 USDT |
0.0583 USDT |
0.0577 USDT |
| 2025-12-15 |
0.0572 USDT |
793.7626 SKY |
0.0587 USDT |
0.0566 USDT |
0.0587 USDT |
0.0576 USDT |
| 2025-12-14 |
0.0587 USDT |
9,811.5922 SKY |
0.0571 USDT |
0.0567 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-12-13 |
0.0573 USDT |
25.1223 SKY |
0.0573 USDT |
0.0571 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-12-12 |
0.0558 USDT |
1,076.2584 SKY |
0.0564 USDT |
0.0541 USDT |
0.0582 USDT |
0.0558 USDT |
| 2025-12-11 |
0.0542 USDT |
611.7049 SKY |
0.0557 USDT |
0.0537 USDT |
0.0557 USDT |
0.0542 USDT |
| 2025-12-10 |
0.0548 USDT |
57.0149 SKY |
0.0545 USDT |
0.0545 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-12-09 |
0.0544 USDT |
345.6325 SKY |
0.0542 USDT |
0.0533 USDT |
0.0547 USDT |
0.0541 USDT |
| 2025-12-08 |
0.0538 USDT |
167.5048 SKY |
0.0538 USDT |
0.0521 USDT |
0.0538 USDT |
0.0534 USDT |
| 2025-12-07 |
0.0526 USDT |
30.0806 SKY |
0.0511 USDT |
0.0511 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-12-06 |
0.0522 USDT |
372.9817 SKY |
0.0521 USDT |
0.0518 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-12-05 |
0.0545 USDT |
925.6013 SKY |
0.0557 USDT |
0.0523 USDT |
0.0565 USDT |
0.0523 USDT |
| 2025-12-04 |
0.0570 USDT |
1,250.7571 SKY |
0.0555 USDT |
0.0554 USDT |
0.0574 USDT |
0.0565 USDT |
| 2025-12-03 |
0.0562 USDT |
1,997.9662 SKY |
0.0549 USDT |
0.0544 USDT |
0.0567 USDT |
0.0544 USDT |
| 2025-12-02 |
0.0547 USDT |
3,206.4015 SKY |
0.0520 USDT |
0.0516 USDT |
0.0579 USDT |
0.0553 USDT |
| 2025-12-01 |
0.0522 USDT |
4,296.3880 SKY |
0.0527 USDT |
0.0506 USDT |
0.0530 USDT |
0.0506 USDT |
| 2025-11-30 |
0.0546 USDT |
1,918.2033 SKY |
0.0540 USDT |
0.0534 USDT |
0.0558 USDT |
0.0555 USDT |
| 2025-11-29 |
0.0519 USDT |
1,417.8726 SKY |
0.0499 USDT |
0.0498 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-11-28 |
0.0507 USDT |
1,160.7076 SKY |
0.0489 USDT |
0.0485 USDT |
0.0538 USDT |
0.0515 USDT |
| 2025-11-27 |
0.0473 USDT |
509.9135 SKY |
0.0464 USDT |
0.0464 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-11-26 |
0.0423 USDT |
583.0031 SKY |
0.0431 USDT |
0.0421 USDT |
0.0431 USDT |
0.0424 USDT |
| 2025-11-25 |
0.0432 USDT |
971.8710 SKY |
0.0435 USDT |
0.0430 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-11-24 |
0.0431 USDT |
1,104.6950 SKY |
0.0434 USDT |
0.0422 USDT |
0.0440 USDT |
0.0429 USDT |