Identifier on Bitfinex: tSKYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0587 USDT |
9,811.5922 SKY |
0.0571 USDT |
0.0567 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-12-13 |
0.0573 USDT |
25.1223 SKY |
0.0573 USDT |
0.0571 USDT |
0.0573 USDT |
0.0573 USDT |
| 2025-12-12 |
0.0558 USDT |
1,076.2584 SKY |
0.0564 USDT |
0.0541 USDT |
0.0582 USDT |
0.0558 USDT |
| 2025-12-11 |
0.0542 USDT |
611.7049 SKY |
0.0557 USDT |
0.0537 USDT |
0.0557 USDT |
0.0542 USDT |
| 2025-12-10 |
0.0548 USDT |
57.0149 SKY |
0.0545 USDT |
0.0545 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-12-09 |
0.0544 USDT |
345.6325 SKY |
0.0542 USDT |
0.0533 USDT |
0.0547 USDT |
0.0541 USDT |
| 2025-12-08 |
0.0538 USDT |
167.5048 SKY |
0.0538 USDT |
0.0521 USDT |
0.0538 USDT |
0.0534 USDT |
| 2025-12-07 |
0.0526 USDT |
30.0806 SKY |
0.0511 USDT |
0.0511 USDT |
0.0526 USDT |
0.0526 USDT |
| 2025-12-06 |
0.0522 USDT |
372.9817 SKY |
0.0521 USDT |
0.0518 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-12-05 |
0.0545 USDT |
925.6013 SKY |
0.0557 USDT |
0.0523 USDT |
0.0565 USDT |
0.0523 USDT |
| 2025-12-04 |
0.0570 USDT |
1,250.7571 SKY |
0.0555 USDT |
0.0554 USDT |
0.0574 USDT |
0.0565 USDT |
| 2025-12-03 |
0.0562 USDT |
1,997.9662 SKY |
0.0549 USDT |
0.0544 USDT |
0.0567 USDT |
0.0544 USDT |
| 2025-12-02 |
0.0547 USDT |
3,206.4015 SKY |
0.0520 USDT |
0.0516 USDT |
0.0579 USDT |
0.0553 USDT |
| 2025-12-01 |
0.0522 USDT |
4,296.3880 SKY |
0.0527 USDT |
0.0506 USDT |
0.0530 USDT |
0.0506 USDT |
| 2025-11-30 |
0.0546 USDT |
1,918.2033 SKY |
0.0540 USDT |
0.0534 USDT |
0.0558 USDT |
0.0555 USDT |
| 2025-11-29 |
0.0519 USDT |
1,417.8726 SKY |
0.0499 USDT |
0.0498 USDT |
0.0552 USDT |
0.0552 USDT |
| 2025-11-28 |
0.0507 USDT |
1,160.7076 SKY |
0.0489 USDT |
0.0485 USDT |
0.0538 USDT |
0.0515 USDT |
| 2025-11-27 |
0.0473 USDT |
509.9135 SKY |
0.0464 USDT |
0.0464 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-11-26 |
0.0423 USDT |
583.0031 SKY |
0.0431 USDT |
0.0421 USDT |
0.0431 USDT |
0.0424 USDT |
| 2025-11-25 |
0.0432 USDT |
971.8710 SKY |
0.0435 USDT |
0.0430 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-11-24 |
0.0431 USDT |
1,104.6950 SKY |
0.0434 USDT |
0.0422 USDT |
0.0440 USDT |
0.0429 USDT |
| 2025-11-23 |
0.0417 USDT |
66.8575 SKY |
0.0417 USDT |
0.0414 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-11-22 |
0.0432 USDT |
1,816.7673 SKY |
0.0446 USDT |
0.0409 USDT |
0.0446 USDT |
0.0409 USDT |
| 2025-11-21 |
0.0461 USDT |
5,702.1504 SKY |
0.0489 USDT |
0.0457 USDT |
0.0489 USDT |
0.0459 USDT |
| 2025-11-20 |
0.0488 USDT |
529.6149 SKY |
0.0497 USDT |
0.0474 USDT |
0.0498 USDT |
0.0474 USDT |
| 2025-11-19 |
0.0495 USDT |
1,952,827.7348 SKY |
0.0510 USDT |
0.0484 USDT |
0.0515 USDT |
0.0484 USDT |
| 2025-11-18 |
0.0501 USDT |
940.2890 SKY |
0.0493 USDT |
0.0493 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-11-17 |
0.0505 USDT |
2,796.6321 SKY |
0.0504 USDT |
0.0504 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-11-16 |
0.0507 USDT |
724.7481 SKY |
0.0516 USDT |
0.0492 USDT |
0.0516 USDT |
0.0493 USDT |
| 2025-11-15 |
0.0514 USDT |
483.5643 SKY |
0.0505 USDT |
0.0505 USDT |
0.0519 USDT |
0.0517 USDT |
| 2025-11-14 |
0.0530 USDT |
1,218.1751 SKY |
0.0546 USDT |
0.0521 USDT |
0.0550 USDT |
0.0525 USDT |
| 2025-11-13 |
0.0577 USDT |
970.9521 SKY |
0.0575 USDT |
0.0569 USDT |
0.0583 USDT |
0.0569 USDT |
| 2025-11-12 |
0.0555 USDT |
1,271.1058 SKY |
0.0521 USDT |
0.0521 USDT |
0.0597 USDT |
0.0597 USDT |
| 2025-11-11 |
0.0543 USDT |
813.3094 SKY |
0.0571 USDT |
0.0525 USDT |
0.0571 USDT |
0.0525 USDT |
| 2025-11-10 |
0.0552 USDT |
504.6801 SKY |
0.0549 USDT |
0.0549 USDT |
0.0555 USDT |
0.0555 USDT |
| 2025-11-09 |
0.0527 USDT |
563.4541 SKY |
0.0513 USDT |
0.0513 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-08 |
0.0546 USDT |
475.7981 SKY |
0.0558 USDT |
0.0534 USDT |
0.0558 USDT |
0.0534 USDT |
| 2025-11-07 |
0.0536 USDT |
687.7188 SKY |
0.0515 USDT |
0.0515 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-11-06 |
0.0515 USDT |
168.8440 SKY |
0.0515 USDT |
0.0515 USDT |
0.0521 USDT |
0.0515 USDT |
| 2025-11-05 |
0.0518 USDT |
1,746.0563 SKY |
0.0527 USDT |
0.0508 USDT |
0.0534 USDT |
0.0517 USDT |
| 2025-11-04 |
0.0537 USDT |
22.1418 SKY |
0.0537 USDT |
0.0537 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-11-03 |
0.0554 USDT |
694.4037 SKY |
0.0560 USDT |
0.0544 USDT |
0.0560 USDT |
0.0544 USDT |
| 2025-11-02 |
0.0558 USDT |
692.4502 SKY |
0.0561 USDT |
0.0554 USDT |
0.0561 USDT |
0.0554 USDT |
| 2025-11-01 |
0.0560 USDT |
896.9210 SKY |
0.0560 USDT |
0.0557 USDT |
0.0563 USDT |
0.0559 USDT |
| 2025-10-31 |
0.0565 USDT |
13.5467 SKY |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-10-30 |
0.0576 USDT |
832.8138 SKY |
0.0592 USDT |
0.0566 USDT |
0.0594 USDT |
0.0570 USDT |
| 2025-10-29 |
0.0577 USDT |
491.0788 SKY |
0.0582 USDT |
0.0571 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-10-28 |
0.0589 USDT |
736.3283 SKY |
0.0593 USDT |
0.0587 USDT |
0.0595 USDT |
0.0587 USDT |
| 2025-10-27 |
0.0598 USDT |
149.0893 SKY |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
0.0598 USDT |
| 2025-10-26 |
0.0585 USDT |
2,208.8678 SKY |
0.0584 USDT |
0.0579 USDT |
0.0592 USDT |
0.0592 USDT |