Identifier on Bitfinex: tSKYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-05 |
0.0666 USDT |
323.0484 SKY |
0.0659 USDT |
0.0658 USDT |
0.0687 USDT |
0.0683 USDT |
| 2026-09-04 |
0.0674 USDT |
142.0267 SKY |
0.0661 USDT |
0.0661 USDT |
0.0688 USDT |
0.0661 USDT |
| 2026-09-03 |
0.0388 USDT |
55.7985 SKY |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2026-09-02 |
0.0714 USDT |
21,793.3098 SKY |
0.0719 USDT |
0.0682 USDT |
0.0724 USDT |
0.0707 USDT |
| 2026-09-01 |
0.0689 USDT |
5,820.8185 SKY |
0.0676 USDT |
0.0649 USDT |
0.0727 USDT |
0.0726 USDT |
| 2026-08-31 |
0.0686 USDT |
3,553.5137 SKY |
0.0692 USDT |
0.0675 USDT |
0.0693 USDT |
0.0687 USDT |
| 2026-08-30 |
0.0702 USDT |
1,734.1688 SKY |
0.0684 USDT |
0.0684 USDT |
0.0711 USDT |
0.0706 USDT |
| 2026-08-29 |
0.0676 USDT |
905.5673 SKY |
0.0671 USDT |
0.0668 USDT |
0.0681 USDT |
0.0679 USDT |
| 2026-08-28 |
0.0683 USDT |
9,928.6785 SKY |
0.0686 USDT |
0.0666 USDT |
0.0690 USDT |
0.0666 USDT |
| 2026-08-27 |
0.0687 USDT |
2,867.9102 SKY |
0.0685 USDT |
0.0679 USDT |
0.0701 USDT |
0.0684 USDT |
| 2026-08-26 |
0.0682 USDT |
2,059.0305 SKY |
0.0668 USDT |
0.0668 USDT |
0.0699 USDT |
0.0685 USDT |
| 2026-08-25 |
0.0687 USDT |
11,807.8039 SKY |
0.0686 USDT |
0.0669 USDT |
0.0704 USDT |
0.0669 USDT |
| 2026-08-24 |
0.0684 USDT |
7,242.2158 SKY |
0.0675 USDT |
0.0670 USDT |
0.0701 USDT |
0.0678 USDT |
| 2026-08-23 |
0.0677 USDT |
13,856.7789 SKY |
0.0649 USDT |
0.0637 USDT |
0.0699 USDT |
0.0699 USDT |
| 2026-08-22 |
0.0663 USDT |
4,889.5186 SKY |
0.0674 USDT |
0.0641 USDT |
0.0679 USDT |
0.0652 USDT |
| 2026-08-21 |
0.0664 USDT |
42,970.4972 SKY |
0.0622 USDT |
0.0621 USDT |
0.0681 USDT |
0.0675 USDT |
| 2026-08-20 |
0.0612 USDT |
4,971.2437 SKY |
0.0605 USDT |
0.0603 USDT |
0.0620 USDT |
0.0619 USDT |
| 2026-08-19 |
0.0584 USDT |
9,141.6521 SKY |
0.0559 USDT |
0.0559 USDT |
0.0615 USDT |
0.0597 USDT |
| 2026-08-18 |
0.0545 USDT |
8,023.0010 SKY |
0.0537 USDT |
0.0533 USDT |
0.0549 USDT |
0.0546 USDT |
| 2026-08-17 |
0.0530 USDT |
1,074.5407 SKY |
0.0529 USDT |
0.0521 USDT |
0.0541 USDT |
0.0541 USDT |
| 2026-08-16 |
0.0519 USDT |
2,826.9975 SKY |
0.0509 USDT |
0.0506 USDT |
0.0534 USDT |
0.0529 USDT |
| 2026-08-15 |
0.0512 USDT |
3,579.5701 SKY |
0.0511 USDT |
0.0509 USDT |
0.0516 USDT |
0.0509 USDT |
| 2026-08-14 |
0.0517 USDT |
6,205.8051 SKY |
0.0534 USDT |
0.0508 USDT |
0.0539 USDT |
0.0511 USDT |
| 2026-08-13 |
0.0528 USDT |
1,098.1115 SKY |
0.0529 USDT |
0.0527 USDT |
0.0531 USDT |
0.0531 USDT |
| 2026-08-12 |
0.0531 USDT |
2,123.1226 SKY |
0.0533 USDT |
0.0526 USDT |
0.0534 USDT |
0.0529 USDT |
| 2026-08-11 |
0.0529 USDT |
3,133.6424 SKY |
0.0529 USDT |
0.0522 USDT |
0.0532 USDT |
0.0527 USDT |
| 2026-08-10 |
0.0532 USDT |
1,013.4015 SKY |
0.0530 USDT |
0.0524 USDT |
0.0536 USDT |
0.0524 USDT |
| 2026-08-09 |
0.0539 USDT |
2,790.5995 SKY |
0.0542 USDT |
0.0533 USDT |
0.0542 USDT |
0.0533 USDT |
| 2026-08-08 |
0.0541 USDT |
4,590.6406 SKY |
0.0544 USDT |
0.0535 USDT |
0.0544 USDT |
0.0539 USDT |
| 2026-08-07 |
0.0549 USDT |
15,291.6967 SKY |
0.0551 USDT |
0.0539 USDT |
0.0553 USDT |
0.0546 USDT |
| 2026-08-06 |
0.0559 USDT |
2,759.6418 SKY |
0.0562 USDT |
0.0553 USDT |
0.0566 USDT |
0.0553 USDT |
| 2026-08-05 |
0.0564 USDT |
2,592.8368 SKY |
0.0559 USDT |
0.0559 USDT |
0.0566 USDT |
0.0562 USDT |
| 2026-08-04 |
0.0557 USDT |
2,844.3431 SKY |
0.0557 USDT |
0.0552 USDT |
0.0559 USDT |
0.0553 USDT |
| 2026-08-03 |
0.0556 USDT |
494.2898 SKY |
0.0558 USDT |
0.0556 USDT |
0.0561 USDT |
0.0561 USDT |
| 2026-08-02 |
0.0563 USDT |
1,912.0533 SKY |
0.0559 USDT |
0.0558 USDT |
0.0567 USDT |
0.0562 USDT |
| 2026-08-01 |
0.0560 USDT |
5,763.0588 SKY |
0.0566 USDT |
0.0554 USDT |
0.0573 USDT |
0.0559 USDT |
| 2026-07-31 |
0.0572 USDT |
4,607.9838 SKY |
0.0576 USDT |
0.0562 USDT |
0.0585 USDT |
0.0566 USDT |
| 2026-07-30 |
0.0573 USDT |
2,298.1939 SKY |
0.0574 USDT |
0.0541 USDT |
0.0579 USDT |
0.0573 USDT |
| 2026-07-29 |
0.0575 USDT |
5,642.1708 SKY |
0.0571 USDT |
0.0564 USDT |
0.0586 USDT |
0.0577 USDT |
| 2026-07-28 |
0.0560 USDT |
6,446.5267 SKY |
0.0558 USDT |
0.0551 USDT |
0.0570 USDT |
0.0569 USDT |
| 2026-07-27 |
0.0572 USDT |
5,198.1117 SKY |
0.0585 USDT |
0.0554 USDT |
0.0585 USDT |
0.0556 USDT |
| 2026-07-26 |
0.0585 USDT |
4,516.2070 SKY |
0.0582 USDT |
0.0577 USDT |
0.0590 USDT |
0.0589 USDT |
| 2026-07-25 |
0.0584 USDT |
7,313.1069 SKY |
0.0580 USDT |
0.0574 USDT |
0.0593 USDT |
0.0580 USDT |
| 2026-07-24 |
0.0579 USDT |
10,769.1753 SKY |
0.0660 USDT |
0.0500 USDT |
0.0660 USDT |
0.0584 USDT |
| 2026-07-23 |
0.0635 USDT |
53.2209 SKY |
0.0601 USDT |
0.0601 USDT |
0.0660 USDT |
0.0660 USDT |
| 2026-07-22 |
0.0601 USDT |
18.2783 SKY |
0.0602 USDT |
0.0601 USDT |
0.0602 USDT |
0.0601 USDT |
| 2026-07-21 |
0.0629 USDT |
1,410.9253 SKY |
0.0618 USDT |
0.0605 USDT |
0.0660 USDT |
0.0605 USDT |
| 2026-07-20 |
0.0613 USDT |
9,656.2182 SKY |
0.0614 USDT |
0.0601 USDT |
0.0624 USDT |
0.0617 USDT |
| 2026-07-19 |
0.0613 USDT |
6,574.7028 SKY |
0.0622 USDT |
0.0601 USDT |
0.0625 USDT |
0.0611 USDT |
| 2026-07-18 |
0.0614 USDT |
8,719.2992 SKY |
0.0597 USDT |
0.0594 USDT |
0.0632 USDT |
0.0626 USDT |