Identifier on Bitfinex: tSKYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0607 USDT |
9,008.5917 SKY |
0.0606 USDT |
0.0597 USDT |
0.0629 USDT |
0.0628 USDT |
| 2026-02-01 |
0.0610 USDT |
137.0631 SKY |
0.0606 USDT |
0.0604 USDT |
0.0610 USDT |
0.0604 USDT |
| 2026-01-31 |
0.0627 USDT |
1,047.3003 SKY |
0.0640 USDT |
0.0591 USDT |
0.0641 USDT |
0.0601 USDT |
| 2026-01-30 |
0.0645 USDT |
860.0443 SKY |
0.0649 USDT |
0.0638 USDT |
0.0649 USDT |
0.0647 USDT |
| 2026-01-29 |
0.0651 USDT |
9,518.7221 SKY |
0.0667 USDT |
0.0640 USDT |
0.0672 USDT |
0.0646 USDT |
| 2026-01-28 |
0.0644 USDT |
191.0946 SKY |
0.0629 USDT |
0.0629 USDT |
0.0656 USDT |
0.0650 USDT |
| 2026-01-27 |
0.0621 USDT |
4,187.8959 SKY |
0.0653 USDT |
0.0619 USDT |
0.0653 USDT |
0.0629 USDT |
| 2026-01-26 |
0.0655 USDT |
533.8239 SKY |
0.0641 USDT |
0.0641 USDT |
0.0660 USDT |
0.0655 USDT |
| 2026-01-25 |
0.0667 USDT |
275,538.4578 SKY |
0.0666 USDT |
0.0660 USDT |
0.0674 USDT |
0.0660 USDT |
| 2026-01-24 |
0.0663 USDT |
210.8453 SKY |
0.0659 USDT |
0.0659 USDT |
0.0667 USDT |
0.0663 USDT |
| 2026-01-23 |
0.0662 USDT |
228.1136 SKY |
0.0667 USDT |
0.0648 USDT |
0.0671 USDT |
0.0652 USDT |
| 2026-01-22 |
0.0649 USDT |
4,783.1067 SKY |
0.0640 USDT |
0.0604 USDT |
0.0656 USDT |
0.0653 USDT |
| 2026-01-21 |
0.0637 USDT |
111,965.9678 SKY |
0.0628 USDT |
0.0584 USDT |
0.0643 USDT |
0.0643 USDT |
| 2026-01-20 |
0.0627 USDT |
2,314.8713 SKY |
0.0636 USDT |
0.0626 USDT |
0.0639 USDT |
0.0630 USDT |
| 2026-01-19 |
0.0635 USDT |
5,235.5933 SKY |
0.0637 USDT |
0.0595 USDT |
0.0661 USDT |
0.0645 USDT |
| 2026-01-18 |
0.0636 USDT |
30,142.6103 SKY |
0.0638 USDT |
0.0626 USDT |
0.0643 USDT |
0.0635 USDT |
| 2026-01-17 |
0.0635 USDT |
2,968.6564 SKY |
0.0644 USDT |
0.0598 USDT |
0.0644 USDT |
0.0631 USDT |
| 2026-01-16 |
0.0613 USDT |
265.1343 SKY |
0.0594 USDT |
0.0591 USDT |
0.0625 USDT |
0.0622 USDT |
| 2026-01-15 |
0.0594 USDT |
1,077.0460 SKY |
0.0596 USDT |
0.0585 USDT |
0.0599 USDT |
0.0596 USDT |
| 2026-01-14 |
0.0595 USDT |
423.9200 SKY |
0.0594 USDT |
0.0588 USDT |
0.0600 USDT |
0.0596 USDT |
| 2026-01-13 |
0.0596 USDT |
120,132.9549 SKY |
0.0562 USDT |
0.0560 USDT |
0.0596 USDT |
0.0596 USDT |
| 2026-01-12 |
0.0586 USDT |
6,679.8971 SKY |
0.0590 USDT |
0.0565 USDT |
0.0596 USDT |
0.0565 USDT |
| 2026-01-11 |
0.0590 USDT |
34,168.1172 SKY |
0.0587 USDT |
0.0580 USDT |
0.0594 USDT |
0.0580 USDT |
| 2026-01-10 |
0.0560 USDT |
575.8058 SKY |
0.0554 USDT |
0.0551 USDT |
0.0572 USDT |
0.0571 USDT |
| 2026-01-09 |
0.0567 USDT |
435.0553 SKY |
0.0579 USDT |
0.0563 USDT |
0.0583 USDT |
0.0567 USDT |
| 2026-01-08 |
0.0608 USDT |
204.5823 SKY |
0.0615 USDT |
0.0577 USDT |
0.0617 USDT |
0.0577 USDT |
| 2026-01-07 |
0.0628 USDT |
301.4616 SKY |
0.0637 USDT |
0.0614 USDT |
0.0640 USDT |
0.0614 USDT |
| 2026-01-06 |
0.0633 USDT |
137.6798 SKY |
0.0638 USDT |
0.0628 USDT |
0.0642 USDT |
0.0630 USDT |
| 2026-01-05 |
0.0629 USDT |
150.8905 SKY |
0.0620 USDT |
0.0620 USDT |
0.0634 USDT |
0.0634 USDT |
| 2026-01-04 |
0.0622 USDT |
849.6978 SKY |
0.0622 USDT |
0.0613 USDT |
0.0632 USDT |
0.0613 USDT |
| 2026-01-03 |
0.0612 USDT |
437.5308 SKY |
0.0629 USDT |
0.0598 USDT |
0.0632 USDT |
0.0617 USDT |
| 2026-01-02 |
0.0626 USDT |
4,622.9290 SKY |
0.0606 USDT |
0.0606 USDT |
0.0635 USDT |
0.0629 USDT |
| 2026-01-01 |
0.0581 USDT |
223.3760 SKY |
0.0577 USDT |
0.0576 USDT |
0.0585 USDT |
0.0585 USDT |
| 2025-12-31 |
0.0587 USDT |
321.7411 SKY |
0.0593 USDT |
0.0576 USDT |
0.0593 USDT |
0.0576 USDT |
| 2025-12-30 |
0.0614 USDT |
171.9402 SKY |
0.0615 USDT |
0.0612 USDT |
0.0618 USDT |
0.0612 USDT |
| 2025-12-29 |
0.0637 USDT |
104.2409 SKY |
0.0643 USDT |
0.0616 USDT |
0.0649 USDT |
0.0616 USDT |
| 2025-12-28 |
0.0628 USDT |
246.8091 SKY |
0.0622 USDT |
0.0622 USDT |
0.0639 USDT |
0.0638 USDT |
| 2025-12-27 |
0.0618 USDT |
801.1673 SKY |
0.0614 USDT |
0.0614 USDT |
0.0625 USDT |
0.0624 USDT |
| 2025-12-26 |
0.0670 USDT |
465.7703 SKY |
0.0675 USDT |
0.0644 USDT |
0.0684 USDT |
0.0644 USDT |
| 2025-12-25 |
0.0670 USDT |
353.1360 SKY |
0.0680 USDT |
0.0663 USDT |
0.0688 USDT |
0.0688 USDT |
| 2025-12-24 |
0.0670 USDT |
339.3838 SKY |
0.0650 USDT |
0.0650 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-12-23 |
0.0642 USDT |
456.2889 SKY |
0.0676 USDT |
0.0632 USDT |
0.0676 USDT |
0.0640 USDT |
| 2025-12-22 |
0.0672 USDT |
310.8579 SKY |
0.0673 USDT |
0.0658 USDT |
0.0673 USDT |
0.0658 USDT |
| 2025-12-21 |
0.0630 USDT |
2,464.7798 SKY |
0.0627 USDT |
0.0627 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-12-20 |
0.0625 USDT |
150.4015 SKY |
0.0614 USDT |
0.0614 USDT |
0.0629 USDT |
0.0629 USDT |
| 2025-12-19 |
0.0579 USDT |
340.4318 SKY |
0.0566 USDT |
0.0566 USDT |
0.0596 USDT |
0.0596 USDT |
| 2025-12-18 |
0.0574 USDT |
871.0474 SKY |
0.0572 USDT |
0.0567 USDT |
0.0584 USDT |
0.0568 USDT |
| 2025-12-17 |
0.0591 USDT |
282.9911 SKY |
0.0594 USDT |
0.0566 USDT |
0.0605 USDT |
0.0601 USDT |
| 2025-12-16 |
0.0572 USDT |
828.9130 SKY |
0.0577 USDT |
0.0563 USDT |
0.0583 USDT |
0.0577 USDT |
| 2025-12-15 |
0.0572 USDT |
793.7626 SKY |
0.0587 USDT |
0.0566 USDT |
0.0587 USDT |
0.0576 USDT |