Identifier on Bitfinex: tSKYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-21 |
0.0714 USDT |
850.2216 SKY |
0.0701 USDT |
0.0701 USDT |
0.0734 USDT |
0.0715 USDT |
| 2026-09-20 |
0.0690 USDT |
5,841.2973 SKY |
0.0686 USDT |
0.0683 USDT |
0.0723 USDT |
0.0694 USDT |
| 2026-09-19 |
0.0702 USDT |
1,451.1119 SKY |
0.0702 USDT |
0.0688 USDT |
0.0723 USDT |
0.0690 USDT |
| 2026-09-18 |
0.0677 USDT |
8,107.1540 SKY |
0.0580 USDT |
0.0580 USDT |
0.0711 USDT |
0.0711 USDT |
| 2026-09-17 |
0.0581 USDT |
1,495.6170 SKY |
0.0580 USDT |
0.0568 USDT |
0.0606 USDT |
0.0588 USDT |
| 2026-09-16 |
0.0591 USDT |
3,831.5332 SKY |
0.0599 USDT |
0.0556 USDT |
0.0620 USDT |
0.0557 USDT |
| 2026-09-15 |
0.0614 USDT |
2,007.7531 SKY |
0.0620 USDT |
0.0582 USDT |
0.0635 USDT |
0.0597 USDT |
| 2026-09-14 |
0.0640 USDT |
755.4170 SKY |
0.0639 USDT |
0.0617 USDT |
0.0655 USDT |
0.0642 USDT |
| 2026-09-13 |
0.0631 USDT |
1,268.6406 SKY |
0.0618 USDT |
0.0614 USDT |
0.0644 USDT |
0.0644 USDT |
| 2026-09-12 |
0.0627 USDT |
1,448.5659 SKY |
0.0621 USDT |
0.0621 USDT |
0.0636 USDT |
0.0636 USDT |
| 2026-09-11 |
0.0611 USDT |
18,823.1354 SKY |
0.0597 USDT |
0.0591 USDT |
0.0631 USDT |
0.0611 USDT |
| 2026-09-10 |
0.0593 USDT |
19,249.7765 SKY |
0.0610 USDT |
0.0587 USDT |
0.0622 USDT |
0.0599 USDT |
| 2026-09-09 |
0.0639 USDT |
14,497.2888 SKY |
0.0630 USDT |
0.0617 USDT |
0.0643 USDT |
0.0617 USDT |
| 2026-09-08 |
0.0679 USDT |
2,059.1892 SKY |
0.0695 USDT |
0.0658 USDT |
0.0696 USDT |
0.0663 USDT |
| 2026-09-07 |
0.0675 USDT |
22,679.9523 SKY |
0.0711 USDT |
0.0669 USDT |
0.0711 USDT |
0.0686 USDT |
| 2026-09-06 |
0.0702 USDT |
1,396.7520 SKY |
0.0692 USDT |
0.0683 USDT |
0.0732 USDT |
0.0683 USDT |
| 2026-09-05 |
0.0670 USDT |
25,554.9749 SKY |
0.0659 USDT |
0.0658 USDT |
0.0698 USDT |
0.0676 USDT |
| 2026-09-04 |
0.0674 USDT |
142.0267 SKY |
0.0661 USDT |
0.0661 USDT |
0.0688 USDT |
0.0661 USDT |
| 2026-09-03 |
0.0388 USDT |
55.7985 SKY |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
0.0388 USDT |
| 2026-09-02 |
0.0714 USDT |
21,793.3098 SKY |
0.0719 USDT |
0.0682 USDT |
0.0724 USDT |
0.0707 USDT |
| 2026-09-01 |
0.0689 USDT |
5,820.8185 SKY |
0.0676 USDT |
0.0649 USDT |
0.0727 USDT |
0.0726 USDT |
| 2026-08-31 |
0.0686 USDT |
3,553.5137 SKY |
0.0692 USDT |
0.0675 USDT |
0.0693 USDT |
0.0687 USDT |
| 2026-08-30 |
0.0702 USDT |
1,734.1688 SKY |
0.0684 USDT |
0.0684 USDT |
0.0711 USDT |
0.0706 USDT |
| 2026-08-29 |
0.0676 USDT |
905.5673 SKY |
0.0671 USDT |
0.0668 USDT |
0.0681 USDT |
0.0679 USDT |
| 2026-08-28 |
0.0683 USDT |
9,928.6785 SKY |
0.0686 USDT |
0.0666 USDT |
0.0690 USDT |
0.0666 USDT |
| 2026-08-27 |
0.0687 USDT |
2,867.9102 SKY |
0.0685 USDT |
0.0679 USDT |
0.0701 USDT |
0.0684 USDT |
| 2026-08-26 |
0.0682 USDT |
2,059.0305 SKY |
0.0668 USDT |
0.0668 USDT |
0.0699 USDT |
0.0685 USDT |
| 2026-08-25 |
0.0687 USDT |
11,807.8039 SKY |
0.0686 USDT |
0.0669 USDT |
0.0704 USDT |
0.0669 USDT |
| 2026-08-24 |
0.0684 USDT |
7,242.2158 SKY |
0.0675 USDT |
0.0670 USDT |
0.0701 USDT |
0.0678 USDT |
| 2026-08-23 |
0.0677 USDT |
13,856.7789 SKY |
0.0649 USDT |
0.0637 USDT |
0.0699 USDT |
0.0699 USDT |
| 2026-08-22 |
0.0663 USDT |
4,889.5186 SKY |
0.0674 USDT |
0.0641 USDT |
0.0679 USDT |
0.0652 USDT |
| 2026-08-21 |
0.0664 USDT |
42,970.4972 SKY |
0.0622 USDT |
0.0621 USDT |
0.0681 USDT |
0.0675 USDT |
| 2026-08-20 |
0.0612 USDT |
4,971.2437 SKY |
0.0605 USDT |
0.0603 USDT |
0.0620 USDT |
0.0619 USDT |
| 2026-08-19 |
0.0584 USDT |
9,141.6521 SKY |
0.0559 USDT |
0.0559 USDT |
0.0615 USDT |
0.0597 USDT |
| 2026-08-18 |
0.0545 USDT |
8,023.0010 SKY |
0.0537 USDT |
0.0533 USDT |
0.0549 USDT |
0.0546 USDT |
| 2026-08-17 |
0.0530 USDT |
1,074.5407 SKY |
0.0529 USDT |
0.0521 USDT |
0.0541 USDT |
0.0541 USDT |
| 2026-08-16 |
0.0519 USDT |
2,826.9975 SKY |
0.0509 USDT |
0.0506 USDT |
0.0534 USDT |
0.0529 USDT |
| 2026-08-15 |
0.0512 USDT |
3,579.5701 SKY |
0.0511 USDT |
0.0509 USDT |
0.0516 USDT |
0.0509 USDT |
| 2026-08-14 |
0.0517 USDT |
6,205.8051 SKY |
0.0534 USDT |
0.0508 USDT |
0.0539 USDT |
0.0511 USDT |
| 2026-08-13 |
0.0528 USDT |
1,098.1115 SKY |
0.0529 USDT |
0.0527 USDT |
0.0531 USDT |
0.0531 USDT |
| 2026-08-12 |
0.0531 USDT |
2,123.1226 SKY |
0.0533 USDT |
0.0526 USDT |
0.0534 USDT |
0.0529 USDT |
| 2026-08-11 |
0.0529 USDT |
3,133.6424 SKY |
0.0529 USDT |
0.0522 USDT |
0.0532 USDT |
0.0527 USDT |
| 2026-08-10 |
0.0532 USDT |
1,013.4015 SKY |
0.0530 USDT |
0.0524 USDT |
0.0536 USDT |
0.0524 USDT |
| 2026-08-09 |
0.0539 USDT |
2,790.5995 SKY |
0.0542 USDT |
0.0533 USDT |
0.0542 USDT |
0.0533 USDT |
| 2026-08-08 |
0.0541 USDT |
4,590.6406 SKY |
0.0544 USDT |
0.0535 USDT |
0.0544 USDT |
0.0539 USDT |
| 2026-08-07 |
0.0549 USDT |
15,291.6967 SKY |
0.0551 USDT |
0.0539 USDT |
0.0553 USDT |
0.0546 USDT |
| 2026-08-06 |
0.0559 USDT |
2,759.6418 SKY |
0.0562 USDT |
0.0553 USDT |
0.0566 USDT |
0.0553 USDT |
| 2026-08-05 |
0.0564 USDT |
2,592.8368 SKY |
0.0559 USDT |
0.0559 USDT |
0.0566 USDT |
0.0562 USDT |
| 2026-08-04 |
0.0557 USDT |
2,844.3431 SKY |
0.0557 USDT |
0.0552 USDT |
0.0559 USDT |
0.0553 USDT |
| 2026-08-03 |
0.0556 USDT |
494.2898 SKY |
0.0558 USDT |
0.0556 USDT |
0.0561 USDT |
0.0561 USDT |