Identifier on Bitfinex: tSKYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0771 USDT |
1.6679 SKY |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
0.0771 USDT |
| 2026-03-04 |
0.0744 USDT |
13,372.7586 SKY |
0.0720 USDT |
0.0719 USDT |
0.0771 USDT |
0.0763 USDT |
| 2026-03-02 |
0.0683 USDT |
4,673.0686 SKY |
0.0668 USDT |
0.0668 USDT |
0.0720 USDT |
0.0715 USDT |
| 2026-03-01 |
0.0682 USDT |
1,253.3626 SKY |
0.0679 USDT |
0.0663 USDT |
0.0694 USDT |
0.0663 USDT |
| 2026-02-28 |
0.0655 USDT |
35,187.2075 SKY |
0.0651 USDT |
0.0644 USDT |
0.0655 USDT |
0.0652 USDT |
| 2026-02-27 |
0.0685 USDT |
4,932.9544 SKY |
0.0687 USDT |
0.0671 USDT |
0.0690 USDT |
0.0672 USDT |
| 2026-02-26 |
0.0690 USDT |
4,603.6765 SKY |
0.0687 USDT |
0.0679 USDT |
0.0707 USDT |
0.0690 USDT |
| 2026-02-25 |
0.0655 USDT |
23,814.6733 SKY |
0.0669 USDT |
0.0648 USDT |
0.0669 USDT |
0.0662 USDT |
| 2026-02-24 |
0.0634 USDT |
26,218.7894 SKY |
0.0625 USDT |
0.0615 USDT |
0.0635 USDT |
0.0627 USDT |
| 2026-02-23 |
0.0626 USDT |
2,721.6457 SKY |
0.0642 USDT |
0.0614 USDT |
0.0642 USDT |
0.0634 USDT |
| 2026-02-22 |
0.0640 USDT |
2,735.6102 SKY |
0.0644 USDT |
0.0636 USDT |
0.0652 USDT |
0.0645 USDT |
| 2026-02-20 |
0.0629 USDT |
999.2644 SKY |
0.0627 USDT |
0.0620 USDT |
0.0638 USDT |
0.0622 USDT |
| 2026-02-19 |
0.0647 USDT |
5,811.3638 SKY |
0.0667 USDT |
0.0623 USDT |
0.0667 USDT |
0.0635 USDT |
| 2026-02-18 |
0.0652 USDT |
2,868.6649 SKY |
0.0607 USDT |
0.0607 USDT |
0.0672 USDT |
0.0648 USDT |
| 2026-02-17 |
0.0669 USDT |
51.0987 SKY |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2026-02-16 |
0.0670 USDT |
1,612.5326 SKY |
0.0682 USDT |
0.0664 USDT |
0.0682 USDT |
0.0668 USDT |
| 2026-02-15 |
0.0684 USDT |
249.0947 SKY |
0.0692 USDT |
0.0678 USDT |
0.0692 USDT |
0.0678 USDT |
| 2026-02-14 |
0.0685 USDT |
2,558.6278 SKY |
0.0693 USDT |
0.0678 USDT |
0.0697 USDT |
0.0695 USDT |
| 2026-02-13 |
0.0678 USDT |
2,660.6702 SKY |
0.0666 USDT |
0.0659 USDT |
0.0699 USDT |
0.0690 USDT |
| 2026-02-12 |
0.0655 USDT |
7,168.6751 SKY |
0.0656 USDT |
0.0652 USDT |
0.0672 USDT |
0.0665 USDT |
| 2026-02-11 |
0.0669 USDT |
2,234.0424 SKY |
0.0687 USDT |
0.0644 USDT |
0.0690 USDT |
0.0668 USDT |
| 2026-02-10 |
0.0694 USDT |
1,335.6033 SKY |
0.0696 USDT |
0.0685 USDT |
0.0703 USDT |
0.0697 USDT |
| 2026-02-09 |
0.0669 USDT |
2,927.4654 SKY |
0.0672 USDT |
0.0658 USDT |
0.0703 USDT |
0.0703 USDT |
| 2026-02-08 |
0.0677 USDT |
2,603.5582 SKY |
0.0661 USDT |
0.0661 USDT |
0.0681 USDT |
0.0677 USDT |
| 2026-02-07 |
0.0638 USDT |
12,129.8251 SKY |
0.0642 USDT |
0.0630 USDT |
0.0646 USDT |
0.0630 USDT |
| 2026-02-06 |
0.0582 USDT |
2,187.3400 SKY |
0.0562 USDT |
0.0551 USDT |
0.0620 USDT |
0.0620 USDT |
| 2026-02-05 |
0.0569 USDT |
4,422.7951 SKY |
0.0606 USDT |
0.0554 USDT |
0.0608 USDT |
0.0565 USDT |
| 2026-02-04 |
0.0625 USDT |
15,392.9513 SKY |
0.0622 USDT |
0.0605 USDT |
0.0625 USDT |
0.0605 USDT |
| 2026-02-03 |
0.0610 USDT |
994.3998 SKY |
0.0622 USDT |
0.0575 USDT |
0.0629 USDT |
0.0611 USDT |
| 2026-02-02 |
0.0607 USDT |
9,008.5917 SKY |
0.0606 USDT |
0.0597 USDT |
0.0629 USDT |
0.0628 USDT |
| 2026-02-01 |
0.0610 USDT |
137.0631 SKY |
0.0606 USDT |
0.0604 USDT |
0.0610 USDT |
0.0604 USDT |
| 2026-01-31 |
0.0627 USDT |
1,047.3003 SKY |
0.0640 USDT |
0.0591 USDT |
0.0641 USDT |
0.0601 USDT |
| 2026-01-30 |
0.0645 USDT |
860.0443 SKY |
0.0649 USDT |
0.0638 USDT |
0.0649 USDT |
0.0647 USDT |
| 2026-01-29 |
0.0651 USDT |
9,518.7221 SKY |
0.0667 USDT |
0.0640 USDT |
0.0672 USDT |
0.0646 USDT |
| 2026-01-28 |
0.0644 USDT |
191.0946 SKY |
0.0629 USDT |
0.0629 USDT |
0.0656 USDT |
0.0650 USDT |
| 2026-01-27 |
0.0621 USDT |
4,187.8959 SKY |
0.0653 USDT |
0.0619 USDT |
0.0653 USDT |
0.0629 USDT |
| 2026-01-26 |
0.0655 USDT |
533.8239 SKY |
0.0641 USDT |
0.0641 USDT |
0.0660 USDT |
0.0655 USDT |
| 2026-01-25 |
0.0667 USDT |
275,538.4578 SKY |
0.0666 USDT |
0.0660 USDT |
0.0674 USDT |
0.0660 USDT |
| 2026-01-24 |
0.0663 USDT |
210.8453 SKY |
0.0659 USDT |
0.0659 USDT |
0.0667 USDT |
0.0663 USDT |
| 2026-01-23 |
0.0662 USDT |
228.1136 SKY |
0.0667 USDT |
0.0648 USDT |
0.0671 USDT |
0.0652 USDT |
| 2026-01-22 |
0.0649 USDT |
4,783.1067 SKY |
0.0640 USDT |
0.0604 USDT |
0.0656 USDT |
0.0653 USDT |
| 2026-01-21 |
0.0637 USDT |
111,965.9678 SKY |
0.0628 USDT |
0.0584 USDT |
0.0643 USDT |
0.0643 USDT |
| 2026-01-20 |
0.0627 USDT |
2,314.8713 SKY |
0.0636 USDT |
0.0626 USDT |
0.0639 USDT |
0.0630 USDT |
| 2026-01-19 |
0.0635 USDT |
5,235.5933 SKY |
0.0637 USDT |
0.0595 USDT |
0.0661 USDT |
0.0645 USDT |
| 2026-01-18 |
0.0636 USDT |
30,142.6103 SKY |
0.0638 USDT |
0.0626 USDT |
0.0643 USDT |
0.0635 USDT |
| 2026-01-17 |
0.0635 USDT |
2,968.6564 SKY |
0.0644 USDT |
0.0598 USDT |
0.0644 USDT |
0.0631 USDT |
| 2026-01-16 |
0.0613 USDT |
265.1343 SKY |
0.0594 USDT |
0.0591 USDT |
0.0625 USDT |
0.0622 USDT |
| 2026-01-15 |
0.0594 USDT |
1,077.0460 SKY |
0.0596 USDT |
0.0585 USDT |
0.0599 USDT |
0.0596 USDT |
| 2026-01-14 |
0.0595 USDT |
423.9200 SKY |
0.0594 USDT |
0.0588 USDT |
0.0600 USDT |
0.0596 USDT |
| 2026-01-13 |
0.0596 USDT |
120,132.9549 SKY |
0.0562 USDT |
0.0560 USDT |
0.0596 USDT |
0.0596 USDT |