Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSHIBF0:USTF0
123...1819
Date Price Volume Open Low High Close
2024-06-18 0.0000 2,690,803,529.9702 0.0000 0.0000 0.0000 0.0000
2024-06-17 0.0000 1,464,956,479.3493 0.0000 0.0000 0.0000 0.0000
2024-06-16 0.0000 380,348,320.2079 0.0000 0.0000 0.0000 0.0000
2024-06-15 0.0000 538,682,795.2978 0.0000 0.0000 0.0000 0.0000
2024-06-14 0.0000 2,630,375,899.7051 0.0000 0.0000 0.0000 0.0000
2024-06-13 0.0000 1,218,979,310.4409 0.0000 0.0000 0.0000 0.0000
2024-06-12 0.0000 5,104,369,379.2244 0.0000 0.0000 0.0000 0.0000
2024-06-11 0.0000 3,777,439,228.7140 0.0000 0.0000 0.0000 0.0000
2024-06-10 0.0000 450,048,649.5400 0.0000 0.0000 0.0000 0.0000
2024-06-09 0.0000 381,898,660.2462 0.0000 0.0000 0.0000 0.0000
2024-06-08 0.0000 1,233,051,794.1641 0.0000 0.0000 0.0000 0.0000
2024-06-07 0.0000 978,129,744.2658 0.0000 0.0000 0.0000 0.0000
2024-06-06 0.0000 699,958,502.0847 0.0000 0.0000 0.0000 0.0000
2024-06-05 0.0000 2,106,771,153.5868 0.0000 0.0000 0.0000 0.0000
2024-06-04 0.0000 2,365,234,121.6546 0.0000 0.0000 0.0000 0.0000
2024-06-03 0.0000 1,495,147,337.1021 0.0000 0.0000 0.0000 0.0000
2024-06-02 0.0000 2,826,880,241.7084 0.0000 0.0000 0.0000 0.0000
2024-06-01 0.0000 283,438,977.4272 0.0000 0.0000 0.0000 0.0000
2024-05-31 0.0000 723,092,954.5277 0.0000 0.0000 0.0000 0.0000
2024-05-30 0.0000 2,361,032,917.9526 0.0000 0.0000 0.0000 0.0000
2024-05-29 0.0000 1,808,187,347.9762 0.0000 0.0000 0.0000 0.0000
2024-05-28 0.0000 2,042,026,876.0666 0.0000 0.0000 0.0000 0.0000
2024-05-27 0.0000 1,492,301,279.5282 0.0000 0.0000 0.0000 0.0000
2024-05-26 0.0000 177,327,382.0242 0.0000 0.0000 0.0000 0.0000
2024-05-25 0.0000 335,551,598.4482 0.0000 0.0000 0.0000 0.0000
2024-05-24 0.0000 734,692,847.8200 0.0000 0.0000 0.0000 0.0000
2024-05-23 0.0000 690,584,617.6286 0.0000 0.0000 0.0000 0.0000
2024-05-22 0.0000 1,784,080,916.8718 0.0000 0.0000 0.0000 0.0000
2024-05-21 0.0000 1,510,925,872.2816 0.0000 0.0000 0.0000 0.0000
2024-05-20 0.0000 730,291,942.5990 0.0000 0.0000 0.0000 0.0000
2024-05-19 0.0000 350,942,804.4625 0.0000 0.0000 0.0000 0.0000
2024-05-18 0.0000 455,214,235.8588 0.0000 0.0000 0.0000 0.0000
2024-05-17 0.0000 484,883,247.2630 0.0000 0.0000 0.0000 0.0000
2024-05-16 0.0000 1,957,166,144.2517 0.0000 0.0000 0.0000 0.0000
2024-05-15 0.0000 1,733,342,954.9191 0.0000 0.0000 0.0000 0.0000
2024-05-14 0.0000 2,579,155,243.4229 0.0000 0.0000 0.0000 0.0000
2024-05-13 0.0000 1,910,895,022.3391 0.0000 0.0000 0.0000 0.0000
2024-05-12 0.0000 454,152,829.2873 0.0000 0.0000 0.0000 0.0000
2024-05-11 0.0000 466,735,660.0371 0.0000 0.0000 0.0000 0.0000
2024-05-10 0.0000 2,293,889,289.7925 0.0000 0.0000 0.0000 0.0000
2024-05-09 0.0000 393,633,896.7654 0.0000 0.0000 0.0000 0.0000
2024-05-08 0.0000 1,108,877,363.4177 0.0000 0.0000 0.0000 0.0000
2024-05-07 0.0000 619,639,841.8273 0.0000 0.0000 0.0000 0.0000
2024-05-06 0.0000 924,622,974.8857 0.0000 0.0000 0.0000 0.0000
2024-05-05 0.0000 110,858,241.7658 0.0000 0.0000 0.0000 0.0000
2024-05-04 0.0000 1,014,202,088.8781 0.0000 0.0000 0.0000 0.0000
2024-05-03 0.0000 658,081,444.3739 0.0000 0.0000 0.0000 0.0000
2024-05-02 0.0000 1,147,970,154.9588 0.0000 0.0000 0.0000 0.0000
2024-05-01 0.0000 1,124,441,897.8755 0.0000 0.0000 0.0000 0.0000
2024-04-30 0.0000 1,919,408,462.5428 0.0000 0.0000 0.0000 0.0000
123...1819