Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0000 |
489,892,822.0986 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-25 |
0.0000 |
1,119,937,390.3357 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-24 |
0.0000 |
578,702,257.9262 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-23 |
0.0000 |
1,965,598,091.5815 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-22 |
0.0000 |
874,230,478.5537 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-21 |
0.0000 |
807,483,646.9187 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-20 |
0.0000 |
1,059,023,345.9995 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-19 |
0.0000 |
1,612,850,404.3230 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-18 |
0.0000 |
4,220,684,299.7153 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-17 |
0.0000 |
2,419,180,130.1708 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-16 |
0.0000 |
3,147,349,080.2223 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-15 |
0.0000 |
1,159,264,807.5225 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-14 |
0.0000 |
783,665,095.1506 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-13 |
0.0000 |
1,065,590,442.6677 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-12 |
0.0000 |
1,237,317,121.6008 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-11 |
0.0000 |
1,019,763,927.1500 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-10 |
0.0000 |
998,084,360.4377 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-09 |
0.0000 |
2,012,736,034.7978 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-08 |
0.0000 |
6,052,942,797.0427 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-07 |
0.0000 |
2,019,473,206.3652 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-06 |
0.0000 |
3,261,327,193.4734 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-05 |
0.0000 |
9,916,037,530.6605 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-04 |
0.0000 |
2,739,600,607.0154 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-03 |
0.0000 |
3,220,799,501.6533 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-02 |
0.0000 |
608,472,680.4097 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-07-01 |
0.0000 |
506,455,485.2818 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-30 |
0.0000 |
276,849,310.1185 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-29 |
0.0000 |
299,917,827.6976 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-28 |
0.0000 |
1,416,473,380.4224 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-27 |
0.0000 |
750,954,962.4822 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-26 |
0.0000 |
518,425,357.6865 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-25 |
0.0000 |
2,446,541,648.0569 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-24 |
0.0000 |
1,808,186,375.8433 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-23 |
0.0000 |
803,384,296.3766 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-22 |
0.0000 |
716,979,061.6193 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-21 |
0.0000 |
2,058,973,051.0690 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-20 |
0.0000 |
1,052,373,147.8651 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-19 |
0.0000 |
1,815,049,861.1456 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-18 |
0.0000 |
2,690,803,529.9702 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-17 |
0.0000 |
1,464,956,479.3493 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-16 |
0.0000 |
380,348,320.2079 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-15 |
0.0000 |
538,682,795.2978 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-14 |
0.0000 |
2,630,375,899.7051 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-13 |
0.0000 |
1,218,979,310.4409 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-12 |
0.0000 |
5,104,369,379.2244 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-11 |
0.0000 |
3,777,439,228.7140 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-10 |
0.0000 |
450,048,649.5400 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-09 |
0.0000 |
381,898,660.2462 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-08 |
0.0000 |
1,233,051,794.1641 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-06-07 |
0.0000 |
978,129,744.2658 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |