Market [unlinked] / [unlinked]
Identifier on Bitfinex: tSHIBF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0000 |
262,655,298.3920 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-02 |
0.0000 |
1,358,521,080.0363 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-02-01 |
0.0000 |
3,707,017,206.5387 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-31 |
0.0000 |
1,131,964,487.8948 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-30 |
0.0000 |
2,291,005,150.9714 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-29 |
0.0000 |
2,257,541,985.7824 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-28 |
0.0000 |
2,591,946,193.6117 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-27 |
0.0000 |
103,880,000.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-26 |
0.0000 |
1,024,528,899.9075 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-25 |
0.0000 |
177,932,298.1433 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-24 |
0.0000 |
518,389,631.1417 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-23 |
0.0000 |
1,542,576,698.8028 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-22 |
0.0000 |
5,606,086,455.3759 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-21 |
0.0000 |
8,402,898,995.2579 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-20 |
0.0000 |
66,339,660,332.2420 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-19 |
0.0000 |
57,390,153,996.7910 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-18 |
0.0000 |
86,471,617,833.0090 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-17 |
0.0000 |
87,324,147,089.0750 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-16 |
0.0000 |
9,286,934,975.6491 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-15 |
0.0000 |
1,791,693,036.4200 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-14 |
0.0000 |
1,025,499,816.1953 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-13 |
0.0000 |
311,915,218.9245 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-12 |
0.0000 |
1,379,094,694.8555 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-11 |
0.0000 |
1,590,930,818.0684 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-10 |
0.0000 |
358,920,178.2682 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-09 |
0.0000 |
667,228,764.3682 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-08 |
0.0000 |
767,948,687.2668 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-07 |
0.0000 |
3,365,962,582.1024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-06 |
0.0000 |
4,555,847,306.5471 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-05 |
0.0000 |
8,572,861,978.8936 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-04 |
0.0000 |
9,378,487,191.9836 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-03 |
0.0000 |
5,116,715,462.9818 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-02 |
0.0000 |
4,039,744,303.5763 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2026-01-01 |
0.0000 |
1,413,485,232.1560 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-31 |
0.0000 |
645,323,162.4956 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-30 |
0.0000 |
2,190,146,457.8658 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-29 |
0.0000 |
1,043,464,610.5970 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-28 |
0.0000 |
2,371,685,916.9166 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-27 |
0.0000 |
3,648,274,615.8209 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-26 |
0.0000 |
1,058,305,360.6861 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-25 |
0.0000 |
1,566,547,891.4384 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-24 |
0.0000 |
303,881,098.4202 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-23 |
0.0000 |
540,983,088.1136 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-22 |
0.0000 |
1,500,306,652.8477 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-21 |
0.0000 |
86,469,592.0662 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-20 |
0.0000 |
460,628,044.1007 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-19 |
0.0000 |
806,229,651.3297 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-18 |
0.0000 |
1,537,457,075.7379 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-17 |
0.0000 |
679,747,178.1018 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2025-12-16 |
0.0000 |
846,687,161.5788 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |