Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tSHIBF0:USTF0
Price
123...2526
Date Price Volume Open Low High Close
2025-05-21 0.0000 1,689,142,817.0867 0.0000 0.0000 0.0000 0.0000
2025-05-20 0.0000 1,380,834,063.0765 0.0000 0.0000 0.0000 0.0000
2025-05-19 0.0000 1,743,770,556.0543 0.0000 0.0000 0.0000 0.0000
2025-05-18 0.0000 1,637,883,599.8381 0.0000 0.0000 0.0000 0.0000
2025-05-17 0.0000 3,474,007,710.2301 0.0000 0.0000 0.0000 0.0000
2025-05-16 0.0000 7,898,638,704.2284 0.0000 0.0000 0.0000 0.0000
2025-05-15 0.0000 1,189,979,725.7018 0.0000 0.0000 0.0000 0.0000
2025-05-14 0.0000 5,298,796,318.9392 0.0000 0.0000 0.0000 0.0000
2025-05-13 0.0000 2,870,748,476.3409 0.0000 0.0000 0.0000 0.0000
2025-05-12 0.0000 10,844,120,153.8560 0.0000 0.0000 0.0000 0.0000
2025-05-11 0.0000 8,368,272,737.4062 0.0000 0.0000 0.0000 0.0000
2025-05-10 0.0000 8,740,950,672.5393 0.0000 0.0000 0.0000 0.0000
2025-05-09 0.0000 7,063,871,757.4629 0.0000 0.0000 0.0000 0.0000
2025-05-08 0.0000 2,363,638,830.4895 0.0000 0.0000 0.0000 0.0000
2025-05-07 0.0000 1,345,468,925.4088 0.0000 0.0000 0.0000 0.0000
2025-05-06 0.0000 2,153,819,955.0942 0.0000 0.0000 0.0000 0.0000
2025-05-05 0.0000 2,598,498,425.9282 0.0000 0.0000 0.0000 0.0000
2025-05-04 0.0000 724,139,610.9388 0.0000 0.0000 0.0000 0.0000
2025-05-03 0.0000 868,585,456.1184 0.0000 0.0000 0.0000 0.0000
2025-05-02 0.0000 1,794,681,813.4014 0.0000 0.0000 0.0000 0.0000
2025-05-01 0.0000 2,451,196,796.3827 0.0000 0.0000 0.0000 0.0000
2025-04-30 0.0000 998,461,723.4538 0.0000 0.0000 0.0000 0.0000
2025-04-29 0.0000 451,737,828.6652 0.0000 0.0000 0.0000 0.0000
2025-04-28 0.0000 572,449,356.5913 0.0000 0.0000 0.0000 0.0000
2025-04-27 0.0000 398,869,088.5131 0.0000 0.0000 0.0000 0.0000
2025-04-26 0.0000 1,170,136,191.8039 0.0000 0.0000 0.0000 0.0000
2025-04-25 0.0000 1,012,542,782.6811 0.0000 0.0000 0.0000 0.0000
2025-04-24 0.0000 637,964,487.8420 0.0000 0.0000 0.0000 0.0000
2025-04-23 0.0000 1,256,411,561.1395 0.0000 0.0000 0.0000 0.0000
2025-04-22 0.0000 1,323,628,975.0102 0.0000 0.0000 0.0000 0.0000
2025-04-21 0.0000 1,529,594,550.9945 0.0000 0.0000 0.0000 0.0000
2025-04-20 0.0000 570,529,659.0387 0.0000 0.0000 0.0000 0.0000
2025-04-19 0.0000 6,506,756,916.4921 0.0000 0.0000 0.0000 0.0000
2025-04-18 0.0000 663,813,238.1265 0.0000 0.0000 0.0000 0.0000
2025-04-17 0.0000 725,966,138.8929 0.0000 0.0000 0.0000 0.0000
2025-04-16 0.0000 1,118,663,416.9306 0.0000 0.0000 0.0000 0.0000
2025-04-15 0.0000 1,101,995,382.4215 0.0000 0.0000 0.0000 0.0000
2025-04-14 0.0000 1,399,759,663.8239 0.0000 0.0000 0.0000 0.0000
2025-04-13 0.0000 640,914,063.9809 0.0000 0.0000 0.0000 0.0000
2025-04-12 0.0000 829,553,493.0581 0.0000 0.0000 0.0000 0.0000
2025-04-11 0.0000 1,937,580,475.1373 0.0000 0.0000 0.0000 0.0000
2025-04-10 0.0000 2,308,701,661.5491 0.0000 0.0000 0.0000 0.0000
2025-04-09 0.0000 4,412,740,910.7010 0.0000 0.0000 0.0000 0.0000
2025-04-08 0.0000 2,176,460,280.3612 0.0000 0.0000 0.0000 0.0000
2025-04-07 0.0000 4,656,395,581.4111 0.0000 0.0000 0.0000 0.0000
2025-04-06 0.0000 1,056,652,705.5932 0.0000 0.0000 0.0000 0.0000
2025-04-05 0.0000 462,159,509.1505 0.0000 0.0000 0.0000 0.0000
2025-04-04 0.0000 2,293,599,566.4637 0.0000 0.0000 0.0000 0.0000
2025-04-03 0.0000 1,859,131,146.8055 0.0000 0.0000 0.0000 0.0000
2025-04-02 0.0000 11,628,048,579.5610 0.0000 0.0000 0.0000 0.0000
123...2526