Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / Tether (USDT)

Identifier on Bitfinex: tSHIB:UST
12...202122
Date Price Volume Open Low High Close
2021-11-28 0.0000 USDT 28,512,309,242.2860 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-27 0.0000 USDT 37,865,187,444.2540 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-26 0.0000 USDT 71,849,137,651.7750 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-25 0.0000 USDT 61,714,989,810.2780 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-24 0.0000 USDT 50,909,643,665.4580 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-23 0.0000 USDT 38,058,684,038.7270 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-22 0.0000 USDT 44,740,939,491.6020 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-21 0.0000 USDT 55,451,905,060.4510 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-20 0.0000 USDT 57,337,416,532.0390 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-19 0.0000 USDT 49,667,297,042.9460 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-18 0.0000 USDT 47,810,615,528.5550 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-17 0.0000 USDT 26,480,141,855.5580 SHIB 0.0000 USDT 0.0000 USDT 0.0000 USDT 0.0000 USDT
2021-11-16 0.0000 USDT 59,675,893,726.9280 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0000 USDT
2021-11-15 0.0001 USDT 44,265,629,427.6790 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-14 0.0001 USDT 38,472,285,056.7930 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-13 0.0001 USDT 20,371,771,079.1920 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-12 0.0001 USDT 35,116,396,616.6570 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-11 0.0001 USDT 56,125,969,113.7590 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-10 0.0001 USDT 88,785,402,171.3020 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-09 0.0001 USDT 41,176,607,053.3720 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-08 0.0001 USDT 30,509,666,190.6400 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-07 0.0001 USDT 19,499,226,189.7930 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-06 0.0001 USDT 40,028,862,345.2320 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-05 0.0001 USDT 63,648,182,047.0660 SHIB 0.0000 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-04 0.0001 USDT 61,781,596,062.7690 SHIB 0.0001 USDT 0.0000 USDT 0.0001 USDT 0.0001 USDT
2021-11-03 0.0001 USDT 69,338,228,387.1800 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-02 0.0001 USDT 39,232,313,090.0300 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-11-01 0.0001 USDT 60,143,775,444.3780 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-31 0.0001 USDT 59,571,964,262.3670 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-30 0.0001 USDT 51,020,255,325.5420 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-29 0.0001 USDT 39,497,932,981.0170 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
2021-10-28 0.0001 USDT 31,297,352,736.7540 SHIB 0.0001 USDT 0.0001 USDT 0.0001 USDT 0.0001 USDT
12...202122