Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
12...181920
Date Price Volume Open Low High Close
2021-12-06 0.0000 USD 22,587,878,957.6420 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-05 0.0000 USD 84,471,383,244.9020 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-04 0.0000 USD 126,673,555,686.3900 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-03 0.0000 USD 62,996,454,715.3810 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-02 0.0000 USD 60,550,789,546.3740 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-01 0.0000 USD 55,233,001,362.3720 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-30 0.0000 USD 68,159,617,720.3200 SHIB 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-11-29 0.0000 USD 35,700,351,410.5190 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-28 0.0000 USD 26,106,034,633.5450 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-27 0.0000 USD 36,831,692,626.9470 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-26 0.0000 USD 87,625,332,413.6980 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-25 0.0000 USD 103,197,054,209.5900 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-24 0.0000 USD 114,855,665,983.3000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-23 0.0000 USD 55,260,875,837.3630 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-22 0.0000 USD 67,972,542,587.9090 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-21 0.0000 USD 61,787,021,701.3630 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-20 0.0000 USD 60,549,752,300.6330 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-19 0.0000 USD 87,704,399,873.8570 SHIB 0.0000 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-11-18 0.0000 USD 98,042,757,691.8790 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-17 0.0000 USD 34,538,554,153.3510 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-11-16 0.0000 USD 70,602,792,434.9240 SHIB 0.0001 USD 0.0000 USD 0.0001 USD 0.0000 USD
2021-11-15 0.0001 USD 42,656,389,293.9990 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-14 0.0001 USD 38,819,640,306.0620 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-13 0.0001 USD 26,651,744,806.5900 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-12 0.0001 USD 60,639,529,292.0010 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-11 0.0001 USD 66,016,730,917.3490 SHIB 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-11-10 0.0001 USD 154,759,970,872.7700 SHIB 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-11-09 0.0001 USD 92,335,777,635.8800 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-08 0.0001 USD 95,077,243,069.8550 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-07 0.0001 USD 26,303,676,080.9530 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-06 0.0001 USD 81,516,538,161.1770 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-05 0.0001 USD 178,873,775,607.5500 SHIB 0.0000 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-11-04 0.0001 USD 261,307,058,409.5300 SHIB 0.0001 USD 0.0000 USD 0.0001 USD 0.0001 USD
2021-11-03 0.0001 USD 81,568,981,109.0170 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-02 0.0001 USD 38,534,623,857.9270 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-11-01 0.0001 USD 68,888,982,710.0510 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-31 0.0001 USD 81,494,484,606.2580 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-30 0.0001 USD 60,625,635,319.1380 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-29 0.0001 USD 60,332,387,533.9510 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
2021-10-28 0.0001 USD 52,960,751,218.7350 SHIB 0.0001 USD 0.0001 USD 0.0001 USD 0.0001 USD
12...181920