Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Date Price Volume Open Low High Close
2022-01-25 0.0000 USD 98,159,214,479.2240 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-24 0.0000 USD 237,954,740,153.4900 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-23 0.0000 USD 213,379,501,962.1300 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-22 0.0000 USD 260,435,763,503.8500 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-21 0.0000 USD 128,813,889,226.6600 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-20 0.0000 USD 45,169,863,877.6760 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-19 0.0000 USD 66,596,607,553.1400 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-18 0.0000 USD 98,800,815,961.8830 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-17 0.0000 USD 64,915,047,097.1790 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-16 0.0000 USD 46,286,700,188.1120 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-15 0.0000 USD 59,406,416,013.4150 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-14 0.0000 USD 158,991,046,177.2200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-13 0.0000 USD 110,992,776,888.1000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-12 0.0000 USD 109,930,515,097.4700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-11 0.0000 USD 100,167,834,683.7100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-10 0.0000 USD 104,384,197,088.6800 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-09 0.0000 USD 70,349,257,407.0930 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-08 0.0000 USD 98,798,792,472.5920 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-07 0.0000 USD 128,786,914,892.0100 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-06 0.0000 USD 124,723,252,326.0800 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-05 0.0000 USD 78,842,611,820.7430 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-04 0.0000 USD 64,015,097,636.2280 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-03 0.0000 USD 44,728,183,483.1650 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-02 0.0000 USD 25,750,178,558.0520 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2022-01-01 0.0000 USD 50,045,229,087.9230 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-31 0.0000 USD 48,144,380,618.2670 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-30 0.0000 USD 39,869,083,395.8230 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-29 0.0000 USD 47,173,926,794.3770 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-28 0.0000 USD 104,009,778,774.9200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-27 0.0000 USD 46,911,101,368.3350 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-26 0.0000 USD 57,980,454,235.3870 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-25 0.0000 USD 66,763,855,881.4200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-24 0.0000 USD 94,728,342,655.5330 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-23 0.0000 USD 119,269,600,140.7300 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-22 0.0000 USD 151,593,947,101.8700 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-21 0.0000 USD 128,090,808,773.7200 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-20 0.0000 USD 163,281,900,415.9000 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-19 0.0000 USD 52,899,718,388.1870 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-18 0.0000 USD 56,348,831,084.1480 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-17 0.0000 USD 99,829,688,905.7030 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-16 0.0000 USD 87,748,612,455.0960 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-15 0.0000 USD 69,590,984,826.7020 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-14 0.0000 USD 129,023,361,014.4500 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-13 0.0000 USD 117,918,036,981.8900 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-12 0.0000 USD 73,025,070,642.1280 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-11 0.0000 USD 60,128,096,808.4290 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-10 0.0000 USD 56,258,461,684.2900 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-09 0.0000 USD 22,075,300,026.3990 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-08 0.0000 USD 4,807,770,524.1118 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2021-12-07 0.0000 USD 14,433,422,609.2950 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD