Crypto exchange Bitfinex

Market SHIBA INU (SHIB) / USD

Identifier on Bitfinex: tSHIB:USD
Price
123...2728
Date Price Volume Open Low High Close
2025-07-18 0.0000 USD 6,691,528,102.2260 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-17 0.0000 USD 10,792,610,949.8590 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-16 0.0000 USD 7,136,897,237.6344 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-15 0.0000 USD 961,094,620.9694 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-14 0.0000 USD 9,588,460,087.2110 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-13 0.0000 USD 1,660,763,915.1864 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-12 0.0000 USD 1,884,151,918.8435 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-11 0.0000 USD 8,078,635,262.4129 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-10 0.0000 USD 1,333,500,999.3841 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-09 0.0000 USD 37,557,607,224.2570 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-08 0.0000 USD 22,062,878,623.3050 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-07 0.0000 USD 368,651,523.4588 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-06 0.0000 USD 29,118,806.5118 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-05 0.0000 USD 472,272,459.6026 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-04 0.0000 USD 889,544,013.9896 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-03 0.0000 USD 260,607,699.9447 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-02 0.0000 USD 2,719,745,303.3775 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-07-01 0.0000 USD 520,312,626.6526 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-30 0.0000 USD 586,288,381.8482 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-29 0.0000 USD 124,094,328.0737 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-28 0.0000 USD 659,929,480.3692 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-27 0.0000 USD 280,698,462.9168 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-26 0.0000 USD 521,757,965.9530 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-25 0.0000 USD 105,134,599.1620 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-24 0.0000 USD 877,195,579.9679 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-23 0.0000 USD 1,242,914,386.8443 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-22 0.0000 USD 3,353,983,932.3338 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-21 0.0000 USD 609,934,341.8099 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-20 0.0000 USD 464,843,145.6279 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-19 0.0000 USD 177,621,502.5713 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-18 0.0000 USD 366,111,703.7005 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-17 0.0000 USD 56,479,487.9788 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-16 0.0000 USD 391,805,106.1953 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-15 0.0000 USD 640,897,819.1265 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-14 0.0000 USD 221,936,074.2884 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-13 0.0000 USD 2,696,058,430.4633 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-12 0.0000 USD 2,088,816,561.3909 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-11 0.0000 USD 6,517,344,145.7085 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-10 0.0000 USD 97,459,710.6898 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-09 0.0000 USD 294,001,432.7785 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-08 0.0000 USD 1,127,807,848.3158 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-07 0.0000 USD 873,098,751.2388 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-06 0.0000 USD 445,783,975.6219 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-05 0.0000 USD 1,384,546,504.8840 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-04 0.0000 USD 2,480,344,906.1859 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-03 0.0000 USD 7,507,448,721.5495 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-02 0.0000 USD 707,256,784.5896 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-06-01 0.0000 USD 809,783,844.8638 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-31 0.0000 USD 296,831,325.2235 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2025-05-30 0.0000 USD 1,390,912,654.6784 SHIB 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
123...2728