Identifier on Bitfinex: tSHIB:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
0.0000 USD |
871,791,838.2323 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-07 |
0.0000 USD |
3,197,238,461.1900 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-06 |
0.0000 USD |
2,002,103,578.8090 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-05 |
0.0000 USD |
3,912,479,119.5679 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-04 |
0.0000 USD |
1,982,821,887.1585 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-03 |
0.0000 USD |
924,129,705.7208 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-02 |
0.0000 USD |
3,044,748,478.5320 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-09-01 |
0.0000 USD |
318,129,721.7508 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-31 |
0.0000 USD |
2,611,617,773.0819 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-30 |
0.0000 USD |
3,906,759,137.4507 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-29 |
0.0000 USD |
932,440,478.0790 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-28 |
0.0000 USD |
2,224,899,983.4481 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-27 |
0.0000 USD |
2,471,381,906.8310 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-26 |
0.0000 USD |
2,218,185,587.2432 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-25 |
0.0000 USD |
3,085,310,587.5890 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-24 |
0.0000 USD |
4,253,496,838.4137 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-23 |
0.0000 USD |
5,037,833,174.0766 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-22 |
0.0000 USD |
24,499,501,605.0920 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-21 |
0.0000 USD |
19,280,910,333.3760 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-20 |
0.0000 USD |
8,923,528,244.1470 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-19 |
0.0000 USD |
3,163,866,379.6525 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-18 |
0.0000 USD |
2,255,203,027.7906 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-17 |
0.0000 USD |
1,313,922,594.6805 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-16 |
0.0000 USD |
1,763,624,007.9456 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-15 |
0.0000 USD |
3,644,093,189.0218 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-14 |
0.0000 USD |
6,824,396,283.6166 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-13 |
0.0000 USD |
2,034,327,453.4863 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-12 |
0.0000 USD |
3,510,410,738.4934 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-11 |
0.0000 USD |
3,014,043,172.0960 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-10 |
0.0000 USD |
4,171,754,273.3202 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-09 |
0.0000 USD |
337,992,138.6982 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-08 |
0.0000 USD |
2,577,861,466.6563 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-07 |
0.0000 USD |
5,169,190,395.4762 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-06 |
0.0000 USD |
6,164,106,841.7351 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-05 |
0.0000 USD |
2,788,607,367.9475 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-04 |
0.0000 USD |
3,340,347,890.6819 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-03 |
0.0000 USD |
2,156,754,528.6406 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-02 |
0.0000 USD |
1,618,671,134.2638 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-08-01 |
0.0000 USD |
2,779,359,478.2631 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-31 |
0.0000 USD |
5,013,631,850.7963 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-30 |
0.0000 USD |
2,998,581,014.9544 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-29 |
0.0000 USD |
1,825,696,299.5176 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-28 |
0.0000 USD |
2,086,518,633.7929 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-27 |
0.0000 USD |
5,467,302,603.8134 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-26 |
0.0000 USD |
8,284,519,493.6215 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-25 |
0.0000 USD |
5,442,507,042.1406 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-24 |
0.0000 USD |
6,451,565,584.3465 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-23 |
0.0000 USD |
2,569,621,307.7502 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-22 |
0.0000 USD |
1,288,226,763.6293 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2026-07-21 |
0.0000 USD |
1,147,821,313.3443 SHIB |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |