Market [unlinked] / USD
Identifier on Bitfinex: tSGBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.0066 USD |
53,007.1014 |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2023-06-03 |
0.0066 USD |
969,420.3618 |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |
| 2023-06-02 |
0.0066 USD |
2,064,177.6048 |
0.0068 USD |
0.0063 USD |
0.0069 USD |
0.0067 USD |
| 2023-06-01 |
0.0067 USD |
2,142,360.8475 |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2023-05-31 |
0.0070 USD |
1,459,768.0241 |
0.0074 USD |
0.0067 USD |
0.0074 USD |
0.0073 USD |
| 2023-05-30 |
0.0075 USD |
1,659,521.6917 |
0.0077 USD |
0.0071 USD |
0.0080 USD |
0.0074 USD |
| 2023-05-29 |
0.0079 USD |
659,919.2626 |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0078 USD |
| 2023-05-28 |
0.0079 USD |
313,081.2140 |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-27 |
0.0081 USD |
113,906.4944 |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0080 USD |
| 2023-05-26 |
0.0082 USD |
286,595.3334 |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2023-05-25 |
0.0080 USD |
356,994.1606 |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-24 |
0.0080 USD |
227,995.0510 |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0080 USD |
| 2023-05-23 |
0.0081 USD |
246,014.5875 |
0.0080 USD |
0.0080 USD |
0.0083 USD |
0.0082 USD |
| 2023-05-22 |
0.0079 USD |
346,724.8873 |
0.0080 USD |
0.0078 USD |
0.0081 USD |
0.0078 USD |
| 2023-05-21 |
0.0082 USD |
302,979.7465 |
0.0084 USD |
0.0080 USD |
0.0084 USD |
0.0080 USD |
| 2023-05-20 |
0.0086 USD |
309,885.3878 |
0.0087 USD |
0.0083 USD |
0.0088 USD |
0.0083 USD |
| 2023-05-19 |
0.0086 USD |
474,694.3830 |
0.0089 USD |
0.0084 USD |
0.0089 USD |
0.0087 USD |
| 2023-05-18 |
0.0087 USD |
1,304,612.2980 |
0.0085 USD |
0.0084 USD |
0.0090 USD |
0.0087 USD |
| 2023-05-17 |
0.0088 USD |
1,469,831.2654 |
0.0088 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2023-05-16 |
0.0086 USD |
1,222,166.7087 |
0.0083 USD |
0.0083 USD |
0.0088 USD |
0.0088 USD |
| 2023-05-15 |
0.0084 USD |
1,431,518.0351 |
0.0083 USD |
0.0082 USD |
0.0087 USD |
0.0083 USD |
| 2023-05-14 |
0.0083 USD |
1,501,454.2326 |
0.0083 USD |
0.0081 USD |
0.0086 USD |
0.0083 USD |
| 2023-05-13 |
0.0081 USD |
2,021,751.6917 |
0.0080 USD |
0.0078 USD |
0.0084 USD |
0.0084 USD |
| 2023-05-12 |
0.0079 USD |
1,010,340.8814 |
0.0081 USD |
0.0078 USD |
0.0082 USD |
0.0079 USD |
| 2023-05-11 |
0.0081 USD |
1,257,750.9486 |
0.0083 USD |
0.0078 USD |
0.0084 USD |
0.0078 USD |
| 2023-05-10 |
0.0083 USD |
3,160,516.5093 |
0.0081 USD |
0.0080 USD |
0.0089 USD |
0.0082 USD |
| 2023-05-09 |
0.0081 USD |
2,645,626.2708 |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0080 USD |
| 2023-05-08 |
0.0080 USD |
3,196,544.5323 |
0.0084 USD |
0.0076 USD |
0.0084 USD |
0.0080 USD |
| 2023-05-07 |
0.0084 USD |
1,063,571.3438 |
0.0085 USD |
0.0082 USD |
0.0085 USD |
0.0084 USD |
| 2023-05-06 |
0.0086 USD |
1,691,265.3206 |
0.0088 USD |
0.0083 USD |
0.0089 USD |
0.0085 USD |
| 2023-05-05 |
0.0089 USD |
2,665,298.7336 |
0.0090 USD |
0.0086 USD |
0.0093 USD |
0.0087 USD |
| 2023-05-04 |
0.0090 USD |
1,500,962.0823 |
0.0091 USD |
0.0089 USD |
0.0092 USD |
0.0090 USD |
| 2023-05-03 |
0.0090 USD |
1,778,594.2123 |
0.0092 USD |
0.0087 USD |
0.0092 USD |
0.0091 USD |
| 2023-05-02 |
0.0091 USD |
2,845,580.1779 |
0.0094 USD |
0.0087 USD |
0.0095 USD |
0.0092 USD |
| 2023-05-01 |
0.0094 USD |
2,881,240.6868 |
0.0095 USD |
0.0091 USD |
0.0097 USD |
0.0096 USD |
| 2023-04-30 |
0.0094 USD |
1,575,620.2390 |
0.0095 USD |
0.0091 USD |
0.0101 USD |
0.0095 USD |
| 2023-04-29 |
0.0096 USD |
730,391.6961 |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2023-04-28 |
0.0098 USD |
660,894.0841 |
0.0097 USD |
0.0095 USD |
0.0100 USD |
0.0098 USD |
| 2023-04-27 |
0.0094 USD |
1,748,042.5482 |
0.0092 USD |
0.0091 USD |
0.0100 USD |
0.0096 USD |
| 2023-04-26 |
0.0093 USD |
732,940.5428 |
0.0092 USD |
0.0091 USD |
0.0095 USD |
0.0092 USD |
| 2023-04-25 |
0.0090 USD |
256,250.3760 |
0.0091 USD |
0.0089 USD |
0.0091 USD |
0.0090 USD |
| 2023-04-24 |
0.0091 USD |
2,187,390.7824 |
0.0093 USD |
0.0088 USD |
0.0094 USD |
0.0091 USD |
| 2023-04-23 |
0.0094 USD |
1,082,475.9064 |
0.0094 USD |
0.0089 USD |
0.0098 USD |
0.0094 USD |
| 2023-04-22 |
0.0093 USD |
1,468,813.1179 |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2023-04-21 |
0.0095 USD |
1,021,775.9072 |
0.0098 USD |
0.0092 USD |
0.0098 USD |
0.0094 USD |
| 2023-04-20 |
0.0100 USD |
1,436,835.4249 |
0.0099 USD |
0.0095 USD |
0.0105 USD |
0.0096 USD |
| 2023-04-19 |
0.0102 USD |
1,442,322.8817 |
0.0107 USD |
0.0097 USD |
0.0112 USD |
0.0100 USD |
| 2023-04-18 |
0.0104 USD |
2,404,477.0764 |
0.0101 USD |
0.0098 USD |
0.0111 USD |
0.0104 USD |
| 2023-04-17 |
0.0097 USD |
1,138,074.8532 |
0.0096 USD |
0.0095 USD |
0.0098 USD |
0.0098 USD |
| 2023-04-16 |
0.0095 USD |
711,220.1322 |
0.0095 USD |
0.0093 USD |
0.0097 USD |
0.0096 USD |