Identifier on Bitfinex: tSEIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0684 USDT |
16,251.8717 |
0.0705 USDT |
0.0667 USDT |
0.0707 USDT |
0.0695 USDT |
| 2026-03-04 |
0.0678 USDT |
372.2561 |
0.0653 USDT |
0.0653 USDT |
0.0687 USDT |
0.0685 USDT |
| 2026-03-03 |
0.0705 USDT |
27.1273 |
0.0705 USDT |
0.0705 USDT |
0.0709 USDT |
0.0709 USDT |
| 2026-03-02 |
0.0675 USDT |
1,898.2602 |
0.0667 USDT |
0.0662 USDT |
0.0718 USDT |
0.0718 USDT |
| 2026-03-01 |
0.0702 USDT |
8,683.5798 |
0.0693 USDT |
0.0674 USDT |
0.0713 USDT |
0.0697 USDT |
| 2026-02-28 |
0.0643 USDT |
50,826.5569 |
0.0690 USDT |
0.0635 USDT |
0.0697 USDT |
0.0692 USDT |
| 2026-02-27 |
0.0703 USDT |
15,648.0325 |
0.0700 USDT |
0.0667 USDT |
0.0731 USDT |
0.0677 USDT |
| 2026-02-26 |
0.0725 USDT |
91,225.0272 |
0.0720 USDT |
0.0682 USDT |
0.0747 USDT |
0.0705 USDT |
| 2026-02-25 |
0.0675 USDT |
34,815.5892 |
0.0662 USDT |
0.0661 USDT |
0.0728 USDT |
0.0728 USDT |
| 2026-02-24 |
0.0661 USDT |
1,172.8339 |
0.0660 USDT |
0.0638 USDT |
0.0673 USDT |
0.0649 USDT |
| 2026-02-23 |
0.0676 USDT |
15,717.0808 |
0.0692 USDT |
0.0641 USDT |
0.0692 USDT |
0.0641 USDT |
| 2026-02-22 |
0.0698 USDT |
15,865.3911 |
0.0705 USDT |
0.0670 USDT |
0.0708 USDT |
0.0702 USDT |
| 2026-02-21 |
0.0716 USDT |
25,624.1832 |
0.0701 USDT |
0.0701 USDT |
0.0734 USDT |
0.0715 USDT |
| 2026-02-20 |
0.0707 USDT |
11,980.9698 |
0.0703 USDT |
0.0688 USDT |
0.0727 USDT |
0.0688 USDT |
| 2026-02-19 |
0.0720 USDT |
13,348.9752 |
0.0705 USDT |
0.0685 USDT |
0.0735 USDT |
0.0685 USDT |
| 2026-02-18 |
0.0745 USDT |
39,321.2059 |
0.0742 USDT |
0.0736 USDT |
0.0755 USDT |
0.0755 USDT |
| 2026-02-17 |
0.0746 USDT |
12,786.5885 |
0.0776 USDT |
0.0726 USDT |
0.0776 USDT |
0.0745 USDT |
| 2026-02-16 |
0.0739 USDT |
28,561.5697 |
0.0730 USDT |
0.0726 USDT |
0.0758 USDT |
0.0745 USDT |
| 2026-02-15 |
0.0754 USDT |
144,295.1957 |
0.0780 USDT |
0.0720 USDT |
0.0804 USDT |
0.0751 USDT |
| 2026-02-14 |
0.0753 USDT |
60,284.1264 |
0.0777 USDT |
0.0727 USDT |
0.0793 USDT |
0.0778 USDT |
| 2026-02-13 |
0.0749 USDT |
57,258.4343 |
0.0766 USDT |
0.0722 USDT |
0.0777 USDT |
0.0759 USDT |
| 2026-02-12 |
0.0725 USDT |
206.4791 |
0.0738 USDT |
0.0703 USDT |
0.0738 USDT |
0.0714 USDT |
| 2026-02-11 |
0.0723 USDT |
9,366.0079 |
0.0715 USDT |
0.0685 USDT |
0.0729 USDT |
0.0685 USDT |
| 2026-02-10 |
0.0739 USDT |
8,745.2784 |
0.0725 USDT |
0.0715 USDT |
0.0767 USDT |
0.0746 USDT |
| 2026-02-09 |
0.0749 USDT |
43,501.0614 |
0.0766 USDT |
0.0737 USDT |
0.0768 USDT |
0.0742 USDT |
| 2026-02-08 |
0.0766 USDT |
33,380.3903 |
0.0766 USDT |
0.0748 USDT |
0.0791 USDT |
0.0765 USDT |
| 2026-02-07 |
0.0778 USDT |
202,564.0746 |
0.0792 USDT |
0.0749 USDT |
0.0810 USDT |
0.0774 USDT |
| 2026-02-06 |
0.0702 USDT |
211,165.4917 |
0.0687 USDT |
0.0687 USDT |
0.0756 USDT |
0.0755 USDT |
| 2026-02-05 |
0.0822 USDT |
89,726.9911 |
0.0843 USDT |
0.0778 USDT |
0.0850 USDT |
0.0794 USDT |
| 2026-02-04 |
0.0852 USDT |
32,070.8154 |
0.0889 USDT |
0.0832 USDT |
0.0893 USDT |
0.0840 USDT |
| 2026-02-03 |
0.0900 USDT |
464.4313 |
0.0916 USDT |
0.0872 USDT |
0.0922 USDT |
0.0872 USDT |
| 2026-02-02 |
0.0836 USDT |
9,670.7090 |
0.0833 USDT |
0.0818 USDT |
0.0900 USDT |
0.0877 USDT |
| 2026-02-01 |
0.0877 USDT |
916.9685 |
0.0852 USDT |
0.0852 USDT |
0.0901 USDT |
0.0877 USDT |
| 2026-01-31 |
0.0915 USDT |
5,943.0895 |
0.0962 USDT |
0.0912 USDT |
0.0970 USDT |
0.0928 USDT |
| 2026-01-30 |
0.0954 USDT |
124,289.7985 |
0.0993 USDT |
0.0918 USDT |
0.0994 USDT |
0.0951 USDT |
| 2026-01-29 |
0.1032 USDT |
36,159.4549 |
0.1051 USDT |
0.0979 USDT |
0.1067 USDT |
0.0998 USDT |
| 2026-01-28 |
0.1067 USDT |
27,365.3138 |
0.1074 USDT |
0.1055 USDT |
0.1077 USDT |
0.1068 USDT |
| 2026-01-27 |
0.1053 USDT |
50,251.3380 |
0.1070 USDT |
0.1028 USDT |
0.1070 USDT |
0.1068 USDT |
| 2026-01-26 |
0.1045 USDT |
50,396.9051 |
0.1028 USDT |
0.1028 USDT |
0.1055 USDT |
0.1044 USDT |
| 2026-01-25 |
0.1049 USDT |
49,773.5325 |
0.1067 USDT |
0.1024 USDT |
0.1078 USDT |
0.1032 USDT |
| 2026-01-24 |
0.1056 USDT |
324.8492 |
0.1068 USDT |
0.1039 USDT |
0.1081 USDT |
0.1039 USDT |
| 2026-01-23 |
0.1095 USDT |
25.4604 |
0.1095 USDT |
0.1088 USDT |
0.1113 USDT |
0.1090 USDT |
| 2026-01-22 |
0.1114 USDT |
355.7732 |
0.1146 USDT |
0.1032 USDT |
0.1146 USDT |
0.1044 USDT |
| 2026-01-21 |
0.1046 USDT |
674.6294 |
0.1098 USDT |
0.1021 USDT |
0.1098 USDT |
0.1055 USDT |
| 2026-01-20 |
0.1081 USDT |
10,489.7127 |
0.1114 USDT |
0.1050 USDT |
0.1155 USDT |
0.1050 USDT |
| 2026-01-19 |
0.1098 USDT |
6,608.8368 |
0.1040 USDT |
0.1040 USDT |
0.1150 USDT |
0.1114 USDT |
| 2026-01-18 |
0.1197 USDT |
2,020.4850 |
0.1212 USDT |
0.1172 USDT |
0.1222 USDT |
0.1187 USDT |
| 2026-01-17 |
0.1195 USDT |
91,618.5863 |
0.1195 USDT |
0.1148 USDT |
0.1228 USDT |
0.1222 USDT |
| 2026-01-16 |
0.1193 USDT |
4,706.0735 |
0.1210 USDT |
0.1167 USDT |
0.1216 USDT |
0.1198 USDT |
| 2026-01-15 |
0.1227 USDT |
6,190.4142 |
0.1238 USDT |
0.1195 USDT |
0.1253 USDT |
0.1201 USDT |