Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.7046 USD |
16,366.8238 |
0.7227 USD |
0.6915 USD |
0.7564 USD |
0.6994 USD |
| 2024-01-13 |
0.6889 USD |
8,952.6714 |
0.6795 USD |
0.6496 USD |
0.7282 USD |
0.7229 USD |
| 2024-01-12 |
0.7139 USD |
21,760.3465 |
0.7432 USD |
0.6631 USD |
0.7501 USD |
0.6855 USD |
| 2024-01-11 |
0.7489 USD |
104,857.3434 |
0.7411 USD |
0.7119 USD |
0.8112 USD |
0.7464 USD |
| 2024-01-10 |
0.6625 USD |
25,333.5233 |
0.6722 USD |
0.6273 USD |
0.6930 USD |
0.6759 USD |
| 2024-01-09 |
0.7328 USD |
105,235.8791 |
0.7488 USD |
0.6716 USD |
0.7616 USD |
0.6724 USD |
| 2024-01-08 |
0.6516 USD |
29,841.6998 |
0.6751 USD |
0.5896 USD |
0.7137 USD |
0.6892 USD |
| 2024-01-07 |
0.6649 USD |
16,289.1065 |
0.6549 USD |
0.6417 USD |
0.7049 USD |
0.6908 USD |
| 2024-01-06 |
0.6599 USD |
19,496.0105 |
0.7096 USD |
0.6351 USD |
0.7450 USD |
0.6433 USD |
| 2024-01-05 |
0.7254 USD |
86,985.4792 |
0.7718 USD |
0.6919 USD |
0.8303 USD |
0.7152 USD |
| 2024-01-04 |
0.8278 USD |
26,157.2678 |
0.9248 USD |
0.7795 USD |
1.1999 USD |
0.7941 USD |
| 2024-01-03 |
0.8555 USD |
30,339.6254 |
0.8000 USD |
0.7409 USD |
0.9039 USD |
0.8571 USD |
| 2024-01-02 |
0.7687 USD |
11,775.2376 |
0.7130 USD |
0.7038 USD |
2.8000 USD |
0.8200 USD |
| 2024-01-01 |
0.6961 USD |
61,425.2805 |
0.5594 USD |
0.5594 USD |
0.7575 USD |
0.7202 USD |
| 2023-12-31 |
0.6079 USD |
82,494.2254 |
0.5924 USD |
0.5732 USD |
0.6867 USD |
0.6010 USD |
| 2023-12-30 |
0.5600 USD |
68,187.1054 |
0.5531 USD |
0.5335 USD |
0.6262 USD |
0.6167 USD |
| 2023-12-29 |
0.5843 USD |
121,490.1367 |
0.4561 USD |
0.4355 USD |
0.7709 USD |
0.5804 USD |
| 2023-12-28 |
0.4641 USD |
57,929.3364 |
0.4405 USD |
0.4391 USD |
0.4972 USD |
0.4543 USD |
| 2023-12-27 |
0.4805 USD |
304,530.1838 |
0.5044 USD |
0.4446 USD |
0.6099 USD |
0.4478 USD |
| 2023-12-26 |
0.4613 USD |
107,738.5573 |
0.3942 USD |
0.3942 USD |
0.5291 USD |
0.4947 USD |
| 2023-12-25 |
0.3837 USD |
67,113.1890 |
0.3620 USD |
0.3524 USD |
0.4173 USD |
0.4019 USD |
| 2023-12-24 |
0.3523 USD |
71,034.6468 |
0.3748 USD |
0.3410 USD |
0.3762 USD |
0.3629 USD |
| 2023-12-23 |
0.3587 USD |
51,322.8340 |
0.3513 USD |
0.3484 USD |
0.3720 USD |
0.3638 USD |
| 2023-12-22 |
0.3639 USD |
101,252.1236 |
0.3771 USD |
0.3335 USD |
0.3903 USD |
0.3478 USD |
| 2023-12-21 |
0.3948 USD |
136,691.5593 |
0.3812 USD |
0.3745 USD |
0.4153 USD |
0.3805 USD |
| 2023-12-20 |
0.3698 USD |
127,410.9373 |
0.3587 USD |
0.3411 USD |
0.4194 USD |
0.3818 USD |
| 2023-12-19 |
0.3381 USD |
199,180.6480 |
0.2949 USD |
0.2884 USD |
0.3765 USD |
0.3629 USD |
| 2023-12-18 |
0.2683 USD |
33,667.6797 |
0.2329 USD |
0.2228 USD |
0.2794 USD |
0.2707 USD |
| 2023-12-17 |
0.2365 USD |
48,206.1214 |
0.2377 USD |
0.2307 USD |
0.2465 USD |
0.2335 USD |
| 2023-12-16 |
0.2400 USD |
63,191.2810 |
0.2396 USD |
0.2290 USD |
0.2557 USD |
0.2382 USD |
| 2023-12-15 |
0.2396 USD |
127,254.6335 |
0.2526 USD |
0.2396 USD |
0.2526 USD |
0.2398 USD |
| 2023-12-14 |
0.2548 USD |
20,218.6136 |
0.2523 USD |
0.2421 USD |
0.3066 USD |
0.2546 USD |
| 2023-12-13 |
0.2495 USD |
16,568.2407 |
0.2409 USD |
0.2226 USD |
0.3160 USD |
0.2551 USD |
| 2023-12-12 |
0.2436 USD |
26,208.9991 |
0.2403 USD |
0.2333 USD |
0.2541 USD |
0.2416 USD |
| 2023-12-11 |
0.2364 USD |
165,829.6739 |
0.2639 USD |
0.2301 USD |
0.2657 USD |
0.2367 USD |
| 2023-12-10 |
0.2672 USD |
34,966.3652 |
0.2688 USD |
0.2545 USD |
0.2745 USD |
0.2636 USD |
| 2023-12-09 |
0.2725 USD |
28,193.8424 |
0.2824 USD |
0.2706 USD |
0.2824 USD |
0.2763 USD |
| 2023-12-08 |
0.2826 USD |
13,576.1654 |
0.2831 USD |
0.2713 USD |
0.3220 USD |
0.2770 USD |
| 2023-12-07 |
0.2750 USD |
38,242.0350 |
0.2751 USD |
0.2604 USD |
0.3300 USD |
0.2764 USD |
| 2023-12-06 |
0.2939 USD |
38,539.8253 |
0.3096 USD |
0.2746 USD |
0.3300 USD |
0.2856 USD |
| 2023-12-05 |
0.2940 USD |
50,013.0791 |
0.2709 USD |
0.2709 USD |
0.3144 USD |
0.2984 USD |
| 2023-12-04 |
0.2808 USD |
35,528.5732 |
0.2665 USD |
0.2644 USD |
0.3053 USD |
0.2728 USD |
| 2023-12-03 |
0.2728 USD |
20,467.3552 |
0.2703 USD |
0.2600 USD |
0.2891 USD |
0.2673 USD |
| 2023-12-02 |
0.2673 USD |
23,441.1838 |
0.2511 USD |
0.2453 USD |
0.2742 USD |
0.2683 USD |
| 2023-12-01 |
0.2513 USD |
14,148.3322 |
0.2418 USD |
0.2335 USD |
0.3200 USD |
0.2448 USD |
| 2023-11-30 |
0.2348 USD |
30,463.2799 |
0.2533 USD |
0.2255 USD |
0.2546 USD |
0.2397 USD |
| 2023-11-29 |
0.2504 USD |
105,747.3004 |
0.2831 USD |
0.2494 USD |
0.3200 USD |
0.2515 USD |
| 2023-11-28 |
0.2531 USD |
57,538.1590 |
0.2290 USD |
0.2147 USD |
0.2900 USD |
0.2809 USD |
| 2023-11-27 |
0.2149 USD |
51,397.2916 |
0.2286 USD |
0.2059 USD |
0.2301 USD |
0.2257 USD |
| 2023-11-26 |
0.2233 USD |
28,086.2525 |
0.2267 USD |
0.2143 USD |
0.2379 USD |
0.2290 USD |