Market [unlinked] / USD
Identifier on Bitfinex: tSEIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-23 |
0.5234 USD |
20,965.7223 |
0.5440 USD |
0.5100 USD |
0.5562 USD |
0.5146 USD |
| 2024-05-22 |
0.5566 USD |
30,501.1638 |
0.5707 USD |
0.5368 USD |
0.5765 USD |
0.5404 USD |
| 2024-05-21 |
0.5787 USD |
20,745.1680 |
0.5820 USD |
0.5653 USD |
0.5995 USD |
0.5733 USD |
| 2024-05-20 |
0.5240 USD |
10,125.1871 |
0.5222 USD |
0.5116 USD |
0.5423 USD |
0.5420 USD |
| 2024-05-19 |
0.5458 USD |
1,118.4348 |
0.5479 USD |
0.5209 USD |
0.5790 USD |
0.5253 USD |
| 2024-05-18 |
0.5510 USD |
3,262.6440 |
0.5707 USD |
0.5463 USD |
0.5885 USD |
0.5514 USD |
| 2024-05-17 |
0.5566 USD |
1,063.9230 |
0.5447 USD |
0.5377 USD |
0.5692 USD |
0.5608 USD |
| 2024-05-16 |
0.5571 USD |
13,880.2133 |
0.5277 USD |
0.5237 USD |
0.5898 USD |
0.5502 USD |
| 2024-05-15 |
0.5008 USD |
10,784.0691 |
0.4557 USD |
0.4479 USD |
0.5316 USD |
0.5302 USD |
| 2024-05-14 |
0.4524 USD |
54,198.4561 |
0.4839 USD |
0.4475 USD |
0.4839 USD |
0.4595 USD |
| 2024-05-13 |
0.4859 USD |
2,638.3922 |
0.5044 USD |
0.4732 USD |
0.5093 USD |
0.4890 USD |
| 2024-05-12 |
0.5018 USD |
9,058.1996 |
0.4999 USD |
0.4942 USD |
0.5090 USD |
0.4947 USD |
| 2024-05-11 |
0.5087 USD |
20,722.7389 |
0.5066 USD |
0.4982 USD |
0.5175 USD |
0.5021 USD |
| 2024-05-10 |
0.5329 USD |
35,882.2808 |
0.5418 USD |
0.5070 USD |
0.5488 USD |
0.5131 USD |
| 2024-05-09 |
0.5230 USD |
46,326.7825 |
0.5211 USD |
0.5136 USD |
0.5300 USD |
0.5236 USD |
| 2024-05-08 |
0.5260 USD |
7,053.3319 |
0.5253 USD |
0.5125 USD |
0.5445 USD |
0.5282 USD |
| 2024-05-07 |
0.5420 USD |
36,176.7095 |
0.5417 USD |
0.5322 USD |
0.5519 USD |
0.5371 USD |
| 2024-05-06 |
0.5536 USD |
68,691.0031 |
0.5687 USD |
0.5376 USD |
0.5840 USD |
0.5491 USD |
| 2024-05-05 |
0.5689 USD |
2,517.5264 |
0.5649 USD |
0.5490 USD |
0.5777 USD |
0.5675 USD |
| 2024-05-04 |
0.5654 USD |
24,119.3762 |
0.5693 USD |
0.5572 USD |
0.5750 USD |
0.5697 USD |
| 2024-05-03 |
0.5329 USD |
18,509.6961 |
0.5419 USD |
0.5290 USD |
0.5744 USD |
0.5694 USD |
| 2024-05-02 |
0.5276 USD |
4,571.5443 |
0.5326 USD |
0.5005 USD |
0.5451 USD |
0.5420 USD |
| 2024-05-01 |
0.5332 USD |
36,321.9868 |
0.5435 USD |
0.5042 USD |
0.5492 USD |
0.5063 USD |
| 2024-04-30 |
0.5739 USD |
150,270.2112 |
0.6323 USD |
0.5352 USD |
0.6326 USD |
0.5481 USD |
| 2024-04-29 |
0.6081 USD |
70,429.3487 |
0.5926 USD |
0.5852 USD |
0.6456 USD |
0.6359 USD |
| 2024-04-28 |
0.6032 USD |
31,491.6758 |
0.5840 USD |
0.5822 USD |
0.6230 USD |
0.5918 USD |
| 2024-04-27 |
0.5729 USD |
17,934.9394 |
0.5836 USD |
0.5510 USD |
0.5954 USD |
0.5954 USD |
| 2024-04-26 |
0.6097 USD |
15,874.7906 |
0.6303 USD |
0.5889 USD |
0.6382 USD |
0.5939 USD |
| 2024-04-25 |
0.5993 USD |
32,213.0164 |
0.5940 USD |
0.5805 USD |
0.6580 USD |
0.6354 USD |
| 2024-04-24 |
0.6243 USD |
1,268.0962 |
0.6390 USD |
0.5989 USD |
0.6873 USD |
0.5989 USD |
| 2024-04-23 |
0.6711 USD |
54,675.7949 |
0.6646 USD |
0.6469 USD |
0.6875 USD |
0.6590 USD |
| 2024-04-22 |
0.6048 USD |
47,896.9025 |
0.5911 USD |
0.5911 USD |
0.6712 USD |
0.6542 USD |
| 2024-04-21 |
0.5910 USD |
2,452.7026 |
0.5974 USD |
0.5770 USD |
0.6087 USD |
0.5855 USD |
| 2024-04-20 |
0.5704 USD |
9,558.3167 |
0.5575 USD |
0.5456 USD |
0.6013 USD |
0.5992 USD |
| 2024-04-19 |
0.5576 USD |
107,998.7375 |
0.5153 USD |
0.4778 USD |
0.5772 USD |
0.5617 USD |
| 2024-04-18 |
0.5003 USD |
92,341.9491 |
0.4933 USD |
0.4828 USD |
0.5375 USD |
0.5258 USD |
| 2024-04-17 |
0.5117 USD |
227.5297 |
0.5118 USD |
0.5037 USD |
0.5156 USD |
0.5037 USD |
| 2024-04-16 |
0.4796 USD |
3,715.5538 |
0.4950 USD |
0.4562 USD |
0.4980 USD |
0.4759 USD |
| 2024-04-15 |
0.5325 USD |
6,205.8922 |
0.5645 USD |
0.5035 USD |
0.5705 USD |
0.5035 USD |
| 2024-04-14 |
0.4905 USD |
44,074.4736 |
0.5379 USD |
0.4794 USD |
0.5542 USD |
0.5488 USD |
| 2024-04-13 |
0.5617 USD |
140,327.5609 |
0.5791 USD |
0.5441 USD |
0.5958 USD |
0.5771 USD |
| 2024-04-12 |
0.6084 USD |
93,190.9507 |
0.6641 USD |
0.5000 USD |
0.6738 USD |
0.5628 USD |
| 2024-04-11 |
0.6709 USD |
46,866.8148 |
0.6718 USD |
0.6593 USD |
0.6795 USD |
0.6655 USD |
| 2024-04-10 |
0.6804 USD |
72,381.7583 |
0.6916 USD |
0.6458 USD |
0.6916 USD |
0.6649 USD |
| 2024-04-09 |
0.7121 USD |
16,636.0755 |
0.7378 USD |
0.6826 USD |
0.7378 USD |
0.6856 USD |
| 2024-04-08 |
0.7442 USD |
10,884.6199 |
0.7213 USD |
0.7213 USD |
0.7526 USD |
0.7433 USD |
| 2024-04-07 |
0.7314 USD |
5.3153 |
0.7390 USD |
0.7264 USD |
0.7390 USD |
0.7264 USD |
| 2024-04-06 |
0.7110 USD |
466.8234 |
0.6968 USD |
0.6968 USD |
0.7167 USD |
0.7167 USD |
| 2024-04-05 |
0.6842 USD |
30,541.0101 |
0.7085 USD |
0.6800 USD |
0.7085 USD |
0.6955 USD |
| 2024-04-04 |
0.7116 USD |
1,894.9656 |
0.7023 USD |
0.6871 USD |
0.7354 USD |
0.7297 USD |